Last: | $68.03 |
---|---|
Change Percent: | -6.4% |
Open: | $70.86 |
Close: | $68.03 |
High: | $72.47 |
Low: | $67.43 |
Volume: | 2,854,016 |
Last Trade Date Time: | 06/30/2022 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.03 | $70.86 | $68.03 | $72.47 | $67.43 | 2,854,016 | 06-30-2022 |
$72.68 | $80.02 | $72.68 | $80.435 | $72.3 | 1,158,324 | 06-29-2022 |
$78.69 | $76.94 | $78.69 | $79.08 | $75.28 | 1,086,101 | 06-28-2022 |
$74.95 | $72.62 | $74.95 | $75.49 | $71.25 | 1,247,570 | 06-27-2022 |
$71.03 | $73.45 | $71.03 | $75.07 | $70.95 | 1,385,758 | 06-24-2022 |
$71.72 | $74.8 | $71.72 | $75.08 | $70.02 | 1,112,418 | 06-23-2022 |
$73.78 | $73 | $73.78 | $76.37 | $72.06 | 847,853 | 06-22-2022 |
$77.69 | $78.63 | $77.69 | $79.53 | $76.37 | 515,012 | 06-21-2022 |
$75.71 | $84.69 | $75.71 | $85.52 | $75.045 | 1,675,483 | 06-20-2022 |
$75.71 | $84.69 | $75.71 | $85.52 | $75.045 | 1,673,957 | 06-17-2022 |
$84.62 | $87.8 | $84.62 | $89.92 | $84.02 | 644,524 | 06-16-2022 |
$91.51 | $91.58 | $91.51 | $93.625 | $88.61 | 453,122 | 06-15-2022 |
$91.56 | $95.11 | $91.56 | $96.65 | $89.6923 | 489,844 | 06-14-2022 |
$92.63 | $95.44 | $92.63 | $96.25 | $90.03 | 635,034 | 06-13-2022 |
$99.25 | $97.6 | $99.25 | $100.61 | $96.53 | 288,714 | 06-10-2022 |
$98.86 | $98.83 | $98.86 | $101.31 | $97.8 | 493,942 | 06-09-2022 |
$100 | $101.51 | $100 | $101.74 | $99.35 | 735,589 | 06-08-2022 |
$100.11 | $95.11 | $100.11 | $100.11 | $94.5 | 607,480 | 06-07-2022 |
$95.11 | $93.24 | $95.11 | $95.25 | $92.47 | 665,623 | 06-06-2022 |
$92.52 | $89.17 | $92.52 | $93.11 | $88.39 | 305,204 | 06-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chord Energy Corp Com (New) Company Name:
WLL Stock Symbol:
NYSE Market:
Chord Energy Corp Com (New) Website:
HESPERIA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today provided a b...
Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting PR Newswire HOUSTON , June 16, 2022 /PRNewswire/ -- Oasis Petroleum Inc. (NASDAQ: OAS) ("Oasis") announced today that its Board of Directors has,...
In early 2021, Devon Energy (NYSE: DVN) closed its merger of equals with fellow oil producer WPX Energy. Since then, shares of Devon have soared more than 280%, while the total return is approaching 310%. That's impressive, considering the S&P 500 's total ...