Short Information | Chord Energy Corp Com (New) (NYSE:WLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 254,318 |
Total Actual Volume | 17,576,007 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,716 |
Average Short Percentage | 1.73% |
Is there a WLL Short Squeeze or Breakout about to happen?
See the WLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2022 | $70.86 | $68.03 | $72.47 | $67.43 | 2,854,016 | 16,329 | 0.57% |
06-29-2022 | $80.02 | $72.68 | $80.435 | $72.3 | 1,158,324 | 9,842 | 0.85% |
06-28-2022 | $76.94 | $78.69 | $79.08 | $75.28 | 1,086,101 | 11,137 | 1.03% |
06-27-2022 | $72.62 | $74.95 | $75.49 | $71.25 | 1,247,570 | 9,432 | 0.76% |
06-24-2022 | $73.45 | $71.03 | $75.07 | $70.95 | 1,385,758 | 12,317 | 0.89% |
06-23-2022 | $74.8 | $71.72 | $75.08 | $70.02 | 1,112,418 | 38,854 | 3.49% |
06-22-2022 | $73 | $73.78 | $76.37 | $72.06 | 847,853 | 10,938 | 1.29% |
06-21-2022 | $78.63 | $77.69 | $79.53 | $76.37 | 515,012 | 20,036 | 3.89% |
06-17-2022 | $84.69 | $75.71 | $85.52 | $75.045 | 1,673,957 | 11,768 | 0.7% |
06-16-2022 | $87.8 | $84.62 | $89.92 | $84.02 | 644,524 | 4,116 | 0.64% |
06-15-2022 | $91.58 | $91.51 | $93.625 | $88.61 | 453,122 | 11,793 | 2.6% |
06-14-2022 | $95.11 | $91.56 | $96.65 | $89.6923 | 489,844 | 8,753 | 1.79% |
06-13-2022 | $95.44 | $92.63 | $96.25 | $90.03 | 635,034 | 7,217 | 1.14% |
06-10-2022 | $97.6 | $99.25 | $100.61 | $96.53 | 288,714 | 3,992 | 1.38% |
06-09-2022 | $98.83 | $98.86 | $101.31 | $97.8 | 493,942 | 3,678 | 0.74% |
06-08-2022 | $101.51 | $100 | $101.74 | $99.35 | 735,589 | 13,782 | 1.87% |
06-07-2022 | $95.11 | $100.11 | $100.11 | $94.5 | 607,480 | 39,264 | 6.46% |
06-06-2022 | $93.24 | $95.11 | $95.25 | $92.47 | 665,623 | 12,090 | 1.82% |
06-03-2022 | $89.17 | $92.52 | $93.11 | $88.39 | 305,204 | 5,398 | 1.77% |
06-02-2022 | $91.94 | $89.22 | $92.48 | $88.4 | 375,922 | 3,582 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Chord Energy Corp Com (New) Company Name:
WLL Stock Symbol:
NYSE Market:
Chord Energy Corp Com (New) Website:
HESPERIA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- 5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX: 5EA) (“5E” or the “Company”), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, today provided a b...
Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting PR Newswire HOUSTON , June 16, 2022 /PRNewswire/ -- Oasis Petroleum Inc. (NASDAQ: OAS) ("Oasis") announced today that its Board of Directors has,...
In early 2021, Devon Energy (NYSE: DVN) closed its merger of equals with fellow oil producer WPX Energy. Since then, shares of Devon have soared more than 280%, while the total return is approaching 310%. That's impressive, considering the S&P 500 's total ...