home / stock / wltgq / wltgq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0015 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 800 | 05-22-2019 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 1,080 | 05-21-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,615 | 05-20-2019 |
$ | $0.005 | $0.0015 | $0.005 | $0.0015 | 200 | 05-17-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 4,065 | 05-16-2019 |
$ | $0.0015 | $0.001 | $0.0015 | $0.001 | 8,045 | 05-15-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 617 | 05-14-2019 |
$ | $0.002 | $0.0015 | $0.002 | $0.0015 | 16,494 | 05-13-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $0.0001 | $0.002 | $0.002 | $0.0001 | 10,230 | 05-09-2019 |
$ | $0.0036 | $0.0015 | $0.0036 | $0.0015 | 60,541 | 05-08-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,409 | 05-07-2019 |
$ | $0.0015 | $0.0003 | $0.0015 | $0.0003 | 32,336 | 05-06-2019 |
$ | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 525 | 05-03-2019 |
$ | $0.0015 | $0.0005 | $0.0035 | $0.00001 | 15,979 | 05-02-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 05-01-2019 |
$ | $0.0015 | $0.0015 | $0.0017 | $0.0015 | 24,963 | 04-30-2019 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,860 | 04-29-2019 |
News, Short Squeeze, Breakout and More Instantly...