home / stock / wlyb / wlyb quote
Last: | $40.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.94 |
High: | $0 |
Low: | $0 |
Volume: | 63 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.94 | $0 | $40.94 | $0 | $0 | 63 | 07-02-2024 |
$40.94 | $0 | $40.94 | $0 | $0 | 71 | 07-01-2024 |
$40.94 | $0 | $40.94 | $0 | $0 | 36 | 06-28-2024 |
$40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 143 | 06-27-2024 |
$40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 124 | 06-26-2024 |
$40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 167 | 06-25-2024 |
$40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 120 | 06-24-2024 |
$39.64 | $0 | $39.64 | $0 | $0 | 84 | 06-21-2024 |
$39.64 | $39.03 | $39.64 | $39.64 | $39.03 | 265 | 06-20-2024 |
$39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 191 | 06-19-2024 |
$39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 191 | 06-18-2024 |
$39.3301 | $39.54 | $39.3301 | $39.54 | $39.3301 | 429 | 06-17-2024 |
$39.71 | $39.1432 | $39.71 | $39.71 | $39.1432 | 856 | 06-14-2024 |
$41.14 | $36.7 | $41.14 | $43.26 | $36.7 | 8,424 | 06-13-2024 |
$35.7 | $0 | $35.7 | $0 | $0 | 19 | 06-12-2024 |
$35.7 | $0 | $35.7 | $0 | $0 | 20 | 06-11-2024 |
$35.7 | $0 | $35.7 | $0 | $0 | 49 | 06-10-2024 |
$35.7 | $0 | $35.7 | $0 | $0 | 321 | 06-07-2024 |
$35.7 | $35.76 | $35.7 | $35.76 | $35.7 | 298 | 06-06-2024 |
$35.68 | $0 | $35.68 | $0 | $0 | 23 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
John Wiley & Sons Inc. Company Name:
WLYB Stock Symbol:
NYSE Market:
John Wiley & Sons Inc. Website:
Company recently exceeded its Fiscal 2024 earnings guidance and sees strong core and GenAI momentum Wiley (NYSE: WLY and WLYB), a global leader in research and learning, today announced that its Board of Directors has declared a quarterly cash dividend of $0.3525 per share on its Cl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
Exceeds FY24 earnings guidance and reports confident FY25 outlook and GenAI momentum Wiley (NYSE: WLY) today reported results for the fourth quarter and fiscal year ended April 30, 2024. HIGHLIGHTS FY24 Adjusted EBITDA and Adjusted EPS guidance exceeded; Adjusted Revenue i...