home / stock / wlyyf / wlyyf quote
Last: | $4.16 |
---|---|
Change Percent: | 3.74% |
Open: | $4.17 |
Close: | $4.16 |
High: | $4.21 |
Low: | $4.1464 |
Volume: | 3,583 |
Last Trade Date Time: | 04/04/2022 04:53:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.16 | $4.17 | $4.16 | $4.21 | $4.1464 | 3,583 | 04-04-2022 |
$4.01 | $4.12 | $4.01 | $4.2379 | $4.01 | 22,612 | 04-01-2022 |
$4.22 | $4.1446 | $4.22 | $4.5 | $4.1 | 24,025 | 03-31-2022 |
$3.95 | $4.03 | $3.95 | $4.03 | $3.93 | 980 | 03-30-2022 |
$3.95 | $3.8 | $3.95 | $3.96 | $3.8 | 2,493 | 03-29-2022 |
$3.6 | $3.71 | $3.6 | $3.71 | $3.6 | 1,967 | 03-28-2022 |
$3.6701 | $3.76 | $3.6701 | $3.76 | $3.6701 | 614 | 03-25-2022 |
$3.77 | $3.8 | $3.77 | $3.8 | $3.69 | 3,353 | 03-24-2022 |
$3.71 | $3.8038 | $3.71 | $3.8038 | $3.71 | 5,005 | 03-23-2022 |
$3.85 | $3.82 | $3.85 | $3.85 | $3.82 | 2,861 | 03-22-2022 |
$3.7589 | $3.76049 | $3.7589 | $3.7605 | $3.7589 | 1,159 | 03-21-2022 |
$3.872 | $3.72 | $3.872 | $3.93 | $3.72 | 6,874 | 03-18-2022 |
$3.661 | $3.545 | $3.661 | $3.661 | $3.545 | 4,425 | 03-17-2022 |
$3.53 | $3.38 | $3.53 | $3.53 | $3.38 | 4,827 | 03-16-2022 |
$3.21 | $3.17 | $3.21 | $3.25 | $3.17 | 6,201 | 03-15-2022 |
$3.26 | $3.347 | $3.26 | $3.36 | $3.26 | 2,590 | 03-14-2022 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,396 | 03-11-2022 |
$3.58 | $3.52 | $3.58 | $3.58 | $3.51 | 3,258 | 03-10-2022 |
$3.6 | $3.4 | $3.6 | $3.6 | $3.4 | 5,824 | 03-09-2022 |
$3.3301 | $3.16 | $3.3301 | $3.44 | $3.16 | 2,279 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wellness Lifestyles Inc Company Name:
WLYYF Stock Symbol:
OTCMKTS Market:
Wellness Lifestyles Inc Website:
The pandemic spurred many significant and sticky consequences for life in the future. It changed how we live in many ways that will never return to pre-pandemic cultural habits. Late adopters of ecommerce are a good example. Zoom meetings versus flying across the country are another. One of t...
WELL Health Completes Majority Stake Acquisition of WISP, a Rapidly Growing Digital Health Leader Specializing in Women's Health PR Newswire Silicon Valley based WISP, Inc. (" WISP ") is a leading national provider of telehealth and e-pharmacy solutions specializin...
NEW YORK, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: Lightspeed Commerce (NYSE: LSPD) (TSX: LSPD), ESE Entertainment (TSX.V: ESE) (OTC: ENTEF), WELL Health...