home / stock / wmc:cc / wmc:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100,012 |
Last Trade Date Time: | 04/25/2022 02:51:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,012 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,702 | 04-20-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 120,000 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,001 | 04-12-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 200,000 | 04-08-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 100,000 | 03-31-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 155,350 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westmount Minerals Corp. Company Name:
WMC:CC Stock Symbol:
CNQC Market:
Westmount Minerals Corp. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 25.5% to $0.345 on volume of 4,157,762 shares Star Navigation Systems Group Ltd. (SNA) fell 12.5% to $0.0175 on volume of 3,059,492 shares CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.9...