home / stock / wmg:cc / wmg:cc quote
Last: | $0.285 |
---|---|
Change Percent: | -13.64% |
Open: | $0.36 |
Close: | $0.285 |
High: | $0.36 |
Low: | $0.285 |
Volume: | 404,471 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.36 | $0.285 | $0.36 | $0.285 | 404,471 | 05-06-2022 |
$0.33 | $0.34 | $0.33 | $0.345 | $0.32 | 248,410 | 05-05-2022 |
$0.335 | $0.355 | $0.335 | $0.355 | $0.33 | 119,260 | 05-04-2022 |
$0.355 | $0.34 | $0.355 | $0.365 | $0.335 | 197,975 | 05-03-2022 |
$0.34 | $0.35 | $0.34 | $0.365 | $0.3 | 453,515 | 05-02-2022 |
$0.305 | $0.315 | $0.305 | $0.32 | $0.285 | 289,844 | 04-29-2022 |
$0.305 | $0.315 | $0.305 | $0.32 | $0.305 | 111,819 | 04-28-2022 |
$0.32 | $0.315 | $0.32 | $0.33 | $0.305 | 240,070 | 04-27-2022 |
$0.315 | $0.32 | $0.315 | $0.345 | $0.285 | 1,048,848 | 04-26-2022 |
$0.335 | $0.37 | $0.335 | $0.37 | $0.33 | 360,517 | 04-25-2022 |
$0.36 | $0.37 | $0.36 | $0.375 | $0.35 | 218,461 | 04-22-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 273,603 | 04-21-2022 |
$0.365 | $0.38 | $0.365 | $0.4 | $0.36 | 567,249 | 04-20-2022 |
$0.385 | $0.39 | $0.385 | $0.39 | $0.37 | 367,819 | 04-19-2022 |
$0.4 | $0.41 | $0.4 | $0.425 | $0.36 | 419,229 | 04-18-2022 |
$0.41 | $0.47 | $0.41 | $0.47 | $0.405 | 242,046 | 04-15-2022 |
$0.41 | $0.47 | $0.41 | $0.47 | $0.405 | 241,573 | 04-14-2022 |
$0.415 | $0.43 | $0.415 | $0.465 | $0.41 | 385,785 | 04-13-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.375 | 146,057 | 04-12-2022 |
$0.39 | $0.43 | $0.39 | $0.43 | $0.385 | 241,124 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Magnesium Corporation Company Name:
WMG:CC Stock Symbol:
TSXVC Market:
Canaccord Genuity Group Inc. (CF:CA) is expected to report $0.11 for Q2 2024 Ceridian HCM Holding Inc. (CDAY:CA) is expected to report for Q1 2024 Gear Energy Ltd. (GXE:CA) is expected to report $0.04 for Q3 2023 Diamcor Mining Inc. (DMI:CA) is expected to report for Q2 2024 Spin ...
Waste Connections Inc. (WCN:CA) is expected to report $1.52 for Q3 2023 Allied Properties Real Estate Investment Trust (AP.UN:CA) is expected to report $0.61 for Q3 2023 Vista Gold Corp. (VGZ:CA) is expected to report for Q3 2023 Methanex Corporation (MX:CA) is expected to report $-0....
Forum Energy Metals Corp. (FMC:CA) is expected to report for quarter end 2023-08-31 A&W Revenue Royalties Income Fund (AW.UN:CA) is expected to report for quarter end 2023-09-30 Western Magnesium Corporation (WMG:CA) is expected to report for quarter end 2023-07-31 C-COM Satellite...