home / stock / wmk:cc / wmk:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 20,000 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 14,000 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 23,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 45,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 19,000 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,580 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.065 | 13,595 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.065 | 29,750 | 04-20-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 21,048 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 13,900 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 23,107 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 22,298 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,610 | 04-13-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 46,287 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,305 | 04-11-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 26,001 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,077 | 04-07-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Whitemud Resources Inc. Company Name:
WMK:CC Stock Symbol:
TSXVC Market:
Whitemud Resources Inc. Website:
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Whitemud Resources Inc. (WMK:CA) is expected to report for quarter end 2023-09-30 Avanti Helium Corp. (AVN:CA) is expected to report for quarter end 2023-09-30 Advantex Marketing International Inc (ADX:CNX) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is...
Nubian Resources Ltd. (NBR:CA) is expected to report for quarter end 2023-10-31 EQB Inc. (EQB:CA) is expected to report $2.97 for Q3 2023 Magna Gold Corp. (MGR.H:CA) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is expected to report for quarter end 2023-...