home / stock / wml:cc / wml:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 1.82% |
Open: | $0.275 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.265 |
Volume: | 101,821 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.275 | $0.28 | $0.28 | $0.265 | 101,821 | 05-06-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 201,489 | 05-05-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 214,172 | 05-04-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.255 | 97,220 | 05-03-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.255 | 64,300 | 05-02-2022 |
$0.26 | $0.265 | $0.26 | $0.27 | $0.26 | 97,191 | 04-29-2022 |
$0.275 | $0.285 | $0.275 | $0.29 | $0.265 | 209,977 | 04-28-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.28 | 155,782 | 04-27-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 333,586 | 04-26-2022 |
$0.29 | $0.28 | $0.29 | $0.31 | $0.28 | 112,389 | 04-25-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.275 | 330,834 | 04-22-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.305 | 118,344 | 04-21-2022 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.315 | 33,963 | 04-20-2022 |
$0.345 | $0.345 | $0.345 | $0.35 | $0.335 | 163,006 | 04-19-2022 |
$0.34 | $0.31 | $0.34 | $0.345 | $0.31 | 304,967 | 04-18-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 147,459 | 04-15-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 147,181 | 04-14-2022 |
$0.315 | $0.3 | $0.315 | $0.33 | $0.3 | 436,563 | 04-13-2022 |
$0.3 | $0.315 | $0.3 | $0.345 | $0.295 | 468,887 | 04-12-2022 |
$0.31 | $0.315 | $0.31 | $0.325 | $0.31 | 106,040 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $34.19 on volume of 5,065,984 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.035 on volume of 3,159,378 shares Guanajuato Silver Company Ltd. (GSVR) rose 12.8% to $0.265 on volume of 2,856,082...