home / stock / wmnnf / wmnnf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 30,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 06-28-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 45,000 | 06-27-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 06-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 05-31-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,078 | 05-30-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 | 05-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-17-2024 |
$0.014 | $0.1 | $0.014 | $0.1 | $0.014 | 2,000 | 05-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 | 05-06-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,922 | 05-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,545 | 04-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 04-22-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 04-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-16-2024 |
$0.02 | $0.0115 | $0.02 | $0.02 | $0.0115 | 26,000 | 02-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 01-31-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 5,000 | 01-15-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 5,000 | 01-12-2024 |
$0.015 | $0.0164 | $0.015 | $0.0164 | $0.015 | 29,118 | 12-28-2023 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 41,250 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
European Cobalt Ltd Company Name:
WMNNF Stock Symbol:
OTCMKTS Market:
Key Highlights Independent Updated Mineral Resource Estimate completed in accordance with JORC 2012 Edition guidelines defined across Boomerang Nickel-Cobalt Sulphide System ( Boomerang Resource ) at 0.265% NiEq 1 Cut-Off Grade: Indicated Mineral Resource of 231 Mt at 0.27% Ni, 0.011% C...
Perth, Australia (ABN Newswire) - Aston Minerals Limited (ASX:ASO) is pleased to provide drilling results from the B2 Prospect within the Boomerang Nickel-Cobalt target. Managing Director, Russell Bradford, commented: "The drilling results at B2 have shown the mineralisation to be similar in ...