home / stock / wn:cc / wn:cc quote
Last: | $150.58 |
---|---|
Change Percent: | -1.1% |
Open: | $152.25 |
Close: | $152.25 |
High: | $153.74 |
Low: | $150.45 |
Volume: | 272,816 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.58 | $152.25 | $152.25 | $153.74 | $150.45 | 272,816 | 08-02-2022 |
$155.34 | $154.41 | $155.34 | $156.93 | $154.41 | 245,728 | 05-06-2022 |
$154.9 | $156.38 | $154.9 | $157.54 | $154.42 | 227,159 | 05-05-2022 |
$156.31 | $155.84 | $156.31 | $157.88 | $153.82 | 383,030 | 05-04-2022 |
$155.84 | $157.77 | $155.84 | $159.46 | $155.75 | 221,814 | 05-03-2022 |
$158.36 | $159.82 | $158.36 | $160.84 | $157.69 | 224,689 | 05-02-2022 |
$159.82 | $159.59 | $159.82 | $161.28 | $159.5 | 201,777 | 04-29-2022 |
$160.21 | $159.1 | $160.21 | $161.72 | $158.64 | 217,804 | 04-28-2022 |
$158.84 | $157.43 | $158.84 | $159.09 | $156.28 | 281,908 | 04-27-2022 |
$157.16 | $159.1 | $157.16 | $160.75 | $156.79 | 240,965 | 04-26-2022 |
$159 | $155.85 | $159 | $159.495 | $155.5 | 249,145 | 04-25-2022 |
$156.17 | $157.36 | $156.17 | $157.93 | $155.53 | 200,957 | 04-22-2022 |
$157.47 | $159.27 | $157.47 | $159.27 | $157.28 | 215,534 | 04-21-2022 |
$158.76 | $159.91 | $158.76 | $161.2 | $158.67 | 167,164 | 04-20-2022 |
$159.62 | $155.67 | $159.62 | $159.68 | $154.07 | 238,019 | 04-19-2022 |
$155.9 | $157.03 | $155.9 | $157.5 | $155.53 | 91,733 | 04-18-2022 |
$157.07 | $157.82 | $157.07 | $159.17 | $156.78 | 150,616 | 04-15-2022 |
$157.07 | $157.82 | $157.07 | $159.17 | $156.78 | 139,312 | 04-14-2022 |
$158.45 | $161.83 | $158.45 | $162.26 | $157.77 | 159,606 | 04-13-2022 |
$160.93 | $161.68 | $160.93 | $162.51 | $159.88 | 218,012 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...