home / stock / wndm / wndm quote
Last: | $ |
---|---|
Change Percent: | -3.83% |
Open: | $0.047 |
Close: | $0.0452 |
High: | $0.05 |
Low: | $0.04515 |
Volume: | 78,343 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.047 | $0.0452 | $0.05 | $0.04515 | 78,343 | 05-09-2019 |
$ | $0.049 | $0.047 | $0.049 | $0.0405 | 86,547 | 05-08-2019 |
$ | $0.045 | $0.05 | $0.05 | $0.045 | 5,300 | 05-07-2019 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $0.06 | $0.05 | $0.06 | $0.0421 | 28,295 | 05-03-2019 |
$ | $0.05 | $0.04495 | $0.05 | $0.04495 | 9,300 | 05-02-2019 |
$ | $0.0425 | $0.05 | $0.05 | $0.0411 | 87,500 | 05-01-2019 |
$ | $0.041 | $0.042 | $0.04605 | $0.0391 | 300,300 | 04-30-2019 |
$ | $0.0432 | $0.0499 | $0.05 | $0.0432 | 55,300 | 04-29-2019 |
$ | $0.049 | $0.05 | $0.05 | $0.045 | 127,050 | 04-26-2019 |
$ | $0.059 | $0.048 | $0.059 | $0.043 | 118,000 | 04-25-2019 |
$ | $0.0435 | $0.0467 | $0.0467 | $0.0435 | 16,900 | 04-24-2019 |
$ | $0.05 | $0.0499 | $0.05 | $0.043 | 152,228 | 04-23-2019 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 | 04-22-2019 |
$ | $0.044 | $0.047 | $0.047 | $0.044 | 31,500 | 04-19-2019 |
$ | $0.044 | $0.047 | $0.047 | $0.044 | 31,500 | 04-18-2019 |
$ | $0.0475 | $0.044 | $0.0499 | $0.0426 | 133,360 | 04-17-2019 |
$ | $0.0475 | $0.04475 | $0.05 | $0.04475 | 240,298 | 04-16-2019 |
$ | $0.05 | $0.045 | $0.05 | $0.045 | 130,353 | 04-15-2019 |
$ | $0.06 | $0.05 | $0.06 | $0.045 | 131,200 | 04-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Wound Mgt Techs Inc Company Name:
WNDM Stock Symbol:
OTCMKTS Market:
FORT WORTH, TX / ACCESSWIRE / May 9, 2019 / WNDM Medical Inc. (OTCQB: WNDM). Based in Fort Worth, Texas, WNDM Medical Inc. a provider of surgical and chronic wound care products dedicated to improving patient outcomes, announced today that the previously announced 1-for-100 reverse stock spl...
FORT WORTH, TX / ACCESSWIRE / March 25, 2019 / WNDM Medical Inc. (OTCQB: WNDM) Based in Fort Worth, Texas, WNDM Medical Inc. (the Company) a provider of surgical and chronic wound care products dedicated to improving patient outcomes, announced today that it plans to (1) effect a 1-for-100 r...
FORT WORTH, TX / ACCESSWIRE / March 18, 2019 / WNDM Medical Inc. (OTCQB: WNDM) Based in Fort Worth, Texas, WNDM Medical Inc. (WNDM) a provider of surgical and chronic wound care products dedicated to improving patient outcomes, announced the acquisition of the remaining 50% interest in Cell...