home / stock / wnrs / wnrs quote
Last: | $0.00135 |
---|---|
Change Percent: | -12.5% |
Open: | $0.00135 |
Close: | $0.00135 |
High: | $0.00135 |
Low: | $0.00135 |
Volume: | 7,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | 7,850 | 07-05-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 07-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 07-03-2024 |
$0.00135 | $0.0011 | $0.00135 | $0.00135 | $0.0011 | 3,015,000 | 07-02-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 6,000 | 06-28-2024 |
$0.0012 | $0.00138 | $0.0012 | $0.00138 | $0.0012 | 150,285 | 06-26-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.00139 | $0.0013 | 825,000 | 06-25-2024 |
$0.0013 | $0.001306 | $0.0013 | $0.001306 | $0.0013 | 16,050 | 06-24-2024 |
$0.00166 | $0.0013 | $0.00166 | $0.00166 | $0.0013 | 829,000 | 06-21-2024 |
$0.001102 | $0.0012 | $0.001102 | $0.0012 | $0.001102 | 121,398 | 06-20-2024 |
$0.0012 | $0.00124 | $0.0012 | $0.0012 | $0.0012 | 50,682 | 06-19-2024 |
$0.0012 | $0.00124 | $0.0012 | $0.00124 | $0.0012 | 50,682 | 06-18-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,600 | 06-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,705 | 06-13-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 353,300 | 06-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 06-11-2024 |
$0.00135 | $0.00134 | $0.00135 | $0.00135 | $0.00134 | 11,000 | 06-10-2024 |
$0.0013 | $0.00134 | $0.0013 | $0.00134 | $0.0011 | 61,794 | 06-06-2024 |
$0.0011 | $0.0015 | $0.0011 | $0.0015 | $0.0011 | 766,812 | 06-04-2024 |
$0.0013 | $0.001104 | $0.0013 | $0.0013 | $0.0011 | 183,500 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winners Inc Company Name:
WNRS Stock Symbol:
OTCMKTS Market:
(NewsDirect) Winners, Inc. (OTC: WNRS), through its operating subsidiaries provide sports betting enthusiasts with high quality content, analysis, research, data, and guidance for popular betting sports . Winners announced today that pursuant to its subsidiary VegasWinners Revenue Sha...
--News Direct-- Winners, Inc. (OTC: WNRS), through its operating subsidiaries provide sports betting enthusiasts with high quality content, analysis, research, data, and guidance for popular betting sports . Winners announced today that pursuant to its subsidiary VegasWinners Revenue ...
--News Direct-- Winners, Inc. (OTC: WNRS) through its operating subsidiaries provide sports betting enthusiasts with high-quality content, analysis, research, data, and guidance for popular betting sports, reported revenues for the year ending December 31 st , 2022, of $109,080 compared t...