home / stock / wopef / wopef quote
Last: | $19.755 |
---|---|
Change Percent: | 0.0% |
Open: | $19.755 |
Close: | $19.755 |
High: | $19.755 |
Low: | $19.755 |
Volume: | 160 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.755 | $19.755 | $19.755 | $19.755 | $19.755 | 160 | 07-04-2024 |
$19.755 | $19.755 | $19.755 | $19.755 | $19.755 | 160 | 07-03-2024 |
$19.515 | $19.32 | $19.515 | $19.515 | $19.32 | 5,108 | 07-02-2024 |
$19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 283 | 07-01-2024 |
$19.4 | $18.8 | $19.4 | $19.4 | $18.8 | 40,335 | 06-28-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 33,900 | 06-27-2024 |
$18.5 | $18.51 | $18.5 | $18.51 | $18.5 | 1,246 | 06-25-2024 |
$18.31 | $17.995 | $18.31 | $18.31 | $17.995 | 8,643 | 06-24-2024 |
$17.77 | $18.26 | $17.77 | $18.26 | $17.77 | 204,587 | 06-21-2024 |
$17.77 | $17.51 | $17.77 | $17.77 | $17.51 | 26,748 | 06-20-2024 |
$17.905 | $17.7075 | $17.905 | $17.905 | $17.7075 | 412,259 | 06-19-2024 |
$17.905 | $17.7075 | $17.905 | $17.905 | $17.7075 | 412,259 | 06-18-2024 |
$18.425 | $0 | $18.425 | $0 | $0 | 9 | 06-17-2024 |
$18.425 | $0 | $18.425 | $0 | $0 | 24,437 | 06-13-2024 |
$18.425 | $18.425 | $18.425 | $18.425 | $18.425 | 1,697 | 06-12-2024 |
$17.715 | $17.715 | $17.715 | $17.715 | $17.715 | 498 | 06-11-2024 |
$18.25 | $18.18 | $18.25 | $18.25 | $18.18 | 7,145 | 06-10-2024 |
$17.955 | $17.7325 | $17.955 | $17.955 | $17.7325 | 409 | 06-07-2024 |
$18.3 | $17.99 | $18.3 | $18.3 | $17.9 | 423,740 | 06-06-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 7,743 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woodside Petroleum Ltd Company Name:
WOPEF Stock Symbol:
OTCMKTS Market:
Woodside Petroleum Ltd Website:
Woodside Energy Group Ltd (WOPEF) is expected to report for Q4 2022
Strategic merger with BHP Petroleum delivered high-quality resources and record production in 2023 Top quartile proved reserves life against peer group. 158% of production replaced by proved plus probable reserves added in 2023 Reserves additions from deepwater projects sanctioned in th...
PERTH, AUSTRALIA / ACCESSWIRE / February 7, 2024 / Woodside has ceased discussions regarding a potential merger with Santos Ltd. As a global energy company, Woodside continuously assesses a range of organic and inorganic growth opportunities. Woodside CEO Meg O'Neill said that for eve...