Last: | $45.18 |
---|---|
Change Percent: | 0.95% |
Open: | $44.84 |
Close: | $45.18 |
High: | $45.43 |
Low: | $44.46 |
Volume: | 398,347 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.18 | $44.84 | $45.18 | $45.43 | $44.46 | 398,347 | 07-02-2024 |
$45.27 | $47.54 | $45.27 | $47.74 | $45.15 | 427,992 | 07-01-2024 |
$47.33 | $47.45 | $47.33 | $47.7278 | $46.6 | 1,679,119 | 06-28-2024 |
$47 | $47.98 | $47 | $48.07 | $46.16 | 664,196 | 06-27-2024 |
$48.45 | $46.48 | $48.45 | $48.99 | $46.15 | 794,403 | 06-26-2024 |
$50.16 | $51.01 | $50.16 | $51.225 | $49.86 | 437,480 | 06-25-2024 |
$51.27 | $50.88 | $51.27 | $51.99 | $50.445 | 332,447 | 06-24-2024 |
$50.49 | $50.68 | $50.49 | $50.68 | $49.36 | 1,677,098 | 06-21-2024 |
$50.72 | $51.56 | $50.72 | $52.31 | $50.42 | 406,382 | 06-20-2024 |
$51.65 | $52.18 | $51.65 | $52.45 | $51.41 | 315,929 | 06-19-2024 |
$51.65 | $52.18 | $51.65 | $52.45 | $51.41 | 315,929 | 06-18-2024 |
$51.9 | $50.89 | $51.9 | $52.01 | $50.89 | 268,463 | 06-17-2024 |
$51.25 | $51.79 | $51.25 | $51.855 | $50.92 | 246,066 | 06-14-2024 |
$52.74 | $52.49 | $52.74 | $52.75 | $51.32 | 249,042 | 06-13-2024 |
$52.49 | $53.91 | $52.49 | $54.39 | $52.49 | 240,872 | 06-12-2024 |
$52.2 | $52.3 | $52.2 | $52.53 | $51.568 | 192,513 | 06-11-2024 |
$52.93 | $52.92 | $52.93 | $53.46 | $52.54 | 181,648 | 06-10-2024 |
$53.31 | $53.09 | $53.31 | $53.61 | $52.9 | 145,789 | 06-07-2024 |
$53.57 | $54.12 | $53.57 | $54.25 | $53.37 | 122,378 | 06-06-2024 |
$54.26 | $53.52 | $54.26 | $54.445 | $52.81 | 200,771 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Worthington Industries Inc. Company Name:
WOR Stock Symbol:
NYSE Market:
Worthington Industries Inc. Website:
COLUMBUS, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- Worthington Enterprises, Inc. (NYSE: WOR) reported net sales of $318.8 million and a net loss from continuing operations of $31.5 million, or $(0.64) per diluted share, for its fiscal 2024 fourth quarter ended May 31, 2024. This compares to net sa...
COLUMBUS, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- The Worthington Enterprises, Inc. (NYSE: WOR) Board of Directors today declared a quarterly dividend of $0.17 per share, which represents an increase of $0.01 per share or 6.25 percent from the prior quarter. The dividend is payable on September 2...
2024-06-13 09:00:26 ET Worthington Industries, Inc. (WOR) declaring a stock dividend of $0.16 per share on Ex-Date : June 14, 2024. Shareholders on record as of June 14, 2024 are eligible for the dividend. The payment date is scheduled for June 28, 2024, and the declaration was offi...