Last: | $5.09 |
---|---|
Change Percent: | -0.6% |
Open: | $5.03 |
Close: | $5.09 |
High: | $5.205 |
Low: | $4.99 |
Volume: | 994,262 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.09 | $5.03 | $5.09 | $5.205 | $4.99 | 994,262 | 06-21-2024 |
$5 | $4.96 | $5 | $5.045 | $4.93 | 257,271 | 06-20-2024 |
$5.01 | $5.06 | $5.01 | $5.1 | $4.95 | 272,142 | 06-19-2024 |
$5.01 | $5.06 | $5.01 | $5.1 | $4.95 | 272,142 | 06-18-2024 |
$5.04 | $5.01 | $5.04 | $5.22 | $4.92 | 342,825 | 06-17-2024 |
$5.01 | $5.05 | $5.01 | $5.08 | $4.915 | 328,762 | 06-14-2024 |
$5.1 | $5.05 | $5.1 | $5.15 | $4.925 | 366,128 | 06-13-2024 |
$5.03 | $5.2 | $5.03 | $5.225 | $5.03 | 268,963 | 06-12-2024 |
$5.05 | $5.07 | $5.05 | $5.11 | $4.97 | 240,743 | 06-11-2024 |
$5.1 | $5.1 | $5.1 | $5.14 | $5.07 | 664,050 | 06-10-2024 |
$5.08 | $5.15 | $5.08 | $5.195 | $5.05 | 479,279 | 06-07-2024 |
$5.2 | $5.46 | $5.2 | $5.46 | $5.17 | 579,953 | 06-06-2024 |
$5.41 | $5.25 | $5.41 | $5.435 | $5.25 | 426,905 | 06-05-2024 |
$5.28 | $5.39 | $5.28 | $5.45 | $5.235 | 467,253 | 06-04-2024 |
$5.4 | $5.29 | $5.4 | $5.475 | $5.15 | 1,338,118 | 06-03-2024 |
$5.03 | $4.85 | $5.03 | $5.13 | $4.8498 | 1,082,480 | 05-31-2024 |
$4.8 | $4.85 | $4.8 | $4.91 | $4.755 | 394,537 | 05-30-2024 |
$4.81 | $4.71 | $4.81 | $4.865 | $4.7 | 594,029 | 05-29-2024 |
$4.79 | $4.71 | $4.79 | $4.815 | $4.62 | 478,488 | 05-28-2024 |
$4.7 | $4.72 | $4.7 | $4.73 | $4.66 | 151,579 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
WideOpenWest Inc. Company Name:
WOW Stock Symbol:
NYSE Market:
WOW! Marks Launching Its All-fiber Network in Mauldin with $10,000 Donation to Rebuild Upstate for Home Repair Project PR Newswire Alongside the donation, WOW! volunteers participated in a build day to construct a ramp and handrails for a local homeowner MAULDIN, S.C...
WOW! Fiber Internet Available in Multiple New Central Florida Greenfield Locations PR Newswire Since activating its first Greenfield customers in 2023, leading broadband provider now serves nine communities across Central Florida ENGLEWOOD, Colo. , June 1...
NEW YORK, June 15, 2024 (GLOBE NEWSWIRE) -- Leading law firm Bleichmar Fonti & Auld LLP is investigating the WideOpenWest (NYSE:WOW) merger ...