home / stock / wp:cc / wp:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -3.7% |
Open: | $0.135 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 58,231 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 58,231 | 05-06-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,000 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 04-07-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 | 03-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,000 | 02-10-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 | 02-09-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | 02-07-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 69,500 | 02-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Pacific Trust Company Company Name:
WP:CC Stock Symbol:
TSXVC Market:
Western Pacific Trust Company Website:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
VANCOUVER, British Columbia, May 23, 2024 (GLOBE NEWSWIRE) -- WESTERN PACIFIC TRUST COMPANY (TSXV: WP) announces its financial results for the first quarter ending March 31, 2024. The Company reported significant growth across key performance metrics, underscoring its strong market position a...
VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Western Pacific Trust Company (“WPTC”) is pleased to announce that its board of directors has declared its first annual dividend on common shares. This milestone marks a significant moment in WPTC’s journey and r...