home / stock / wpca / wpca quote
Last: | $10.21 |
---|---|
Change Percent: | 0.1% |
Open: | $10.2 |
Close: | $10.21 |
High: | $10.22 |
Low: | $10.195 |
Volume: | 26,945 |
Last Trade Date Time: | 03/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.2 | $10.21 | $10.22 | $10.195 | 26,945 | 03-09-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 59 | 03-07-2023 |
$10.2 | $10.195 | $10.2 | $10.2 | $10.195 | 2,101 | 03-06-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 74 | 03-03-2023 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.19 | 184,430 | 03-02-2023 |
$10.19 | $0 | $10.19 | $0 | $0 | 5 | 03-01-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 11,149 | 02-28-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 25,659 | 02-27-2023 |
$10.19 | $10.18 | $10.19 | $10.2 | $10.18 | 9,407 | 02-24-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 798,158 | 02-23-2023 |
$10.18 | $0 | $10.18 | $0 | $0 | 2 | 02-21-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.17 | 27,171 | 02-16-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.175 | 2,590 | 02-15-2023 |
$10.175 | $0 | $10.175 | $0 | $0 | 11 | 02-14-2023 |
$10.175 | $10.175 | $10.175 | $10.175 | $10.175 | 105 | 02-13-2023 |
$10.17 | $10.175 | $10.17 | $10.175 | $10.17 | 406 | 02-10-2023 |
$10.17 | $10.2 | $10.17 | $10.2 | $10.17 | 15,939 | 02-09-2023 |
$10.17 | $10.18 | $10.17 | $10.2 | $10.17 | 25,525 | 02-08-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 28,005 | 02-07-2023 |
$10.18 | $10.16 | $10.18 | $10.19 | $10.16 | 34,542 | 02-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Warburg Pincus Capital Corporation IA Class A Company Name:
WPCA Stock Symbol:
NYSE Market:
Warburg Pincus Capital Corporation I-A will redeem its Public Shares and will not consummate an initial business combination PR Newswire NEW YORK , Feb. 23, 2023 /PRNewswire/ -- Warburg Pincus Capital Corporation I-A (the "Company") (NYSE: WPCA), a special purpose acquis...