home / stock / wpca / wpca short
Short Information | Warburg Pincus Capital Corporation IA Class A (NYSE:WPCA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,059 |
Total Actual Volume | 3,309,544 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 653 |
Average Short Percentage | 7.30% |
Is there a WPCA Short Squeeze or Breakout about to happen?
See the WPCA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2023 | $10.18 | $10.17 | $10.2 | $10.17 | 25,525 | 8,000 | 31.34% |
02-07-2023 | $10.17 | $10.16 | $10.17 | $10.16 | 28,005 | 500 | 1.79% |
02-01-2023 | $10.17 | $10.15 | $10.17 | $10.15 | 1,156,887 | 2,400 | 0.21% |
01-18-2023 | $10.15 | $10.14 | $10.15 | $10.13 | 12,405 | 3 | 0.02% |
01-10-2023 | $10.15 | $10.13 | $10.15 | $10.11 | 5,510 | 100 | 1.81% |
01-06-2023 | $10.12 | $10.11 | $10.13 | $10.11 | 1,581,611 | 10 | 0% |
10-05-2022 | $9.96 | $9.96 | $9.96 | $9.96 | 107 | 6 | 5.61% |
09-07-2022 | $9.89 | $9.89 | $9.89 | $9.89 | 25,175 | 10 | 0.04% |
07-08-2022 | $9.8295 | $9.83 | $9.83 | $9.8 | 6,137 | 500 | 8.15% |
06-23-2022 | $9.78 | $9.8 | $9.8 | $9.78 | 523 | 100 | 19.12% |
06-13-2022 | $9.8 | $9.79 | $9.8 | $9.785 | 81,615 | 100 | 0.12% |
04-14-2022 | $9.86 | $9.87 | $9.87 | $9.85 | 2,408 | 1 | 0.04% |
04-07-2022 | $9.81 | $9.81 | $9.81 | $9.81 | 2,788 | 1 | 0.04% |
03-10-2022 | $9.75 | $9.76 | $9.76 | $9.74 | 24,583 | 300 | 1.22% |
02-16-2022 | $9.7926 | $9.7926 | $9.7926 | $9.7926 | 310 | 205 | 66.13% |
02-14-2022 | $9.76 | $9.81 | $10.79 | $9.74 | 259,038 | 24 | 0.01% |
02-02-2022 | $9.7396 | $9.74 | $9.74 | $9.725 | 78,467 | 200 | 0.25% |
01-31-2022 | $9.73 | $9.74 | $9.74 | $9.73 | 1,855 | 1 | 0.05% |
11-23-2021 | $9.82 | $9.83 | $9.83 | $9.81 | 5,861 | 584 | 9.96% |
11-09-2021 | $9.85 | $9.85 | $9.87 | $9.8 | 10,734 | 14 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Warburg Pincus Capital Corporation IA Class A Company Name:
WPCA Stock Symbol:
NYSE Market:
Warburg Pincus Capital Corporation I-A will redeem its Public Shares and will not consummate an initial business combination PR Newswire NEW YORK , Feb. 23, 2023 /PRNewswire/ -- Warburg Pincus Capital Corporation I-A (the "Company") (NYSE: WPCA), a special purpose acquis...