Last: | $9.75 |
---|---|
Change Percent: | 0.0% |
Open: | $9.75 |
Close: | $9.75 |
High: | $9.84 |
Low: | $9.58 |
Volume: | 1,445,760 |
Last Trade Date Time: | 07/05/2021 04:44:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.75 | $9.75 | $9.84 | $9.58 | 1,445,760 | 07-05-2021 |
$9.75 | $9.75 | $9.75 | $9.84 | $9.58 | 1,439,686 | 07-02-2021 |
$9.63 | $9.87 | $9.63 | $9.95 | $9.63 | 1,125,062 | 07-01-2021 |
$9.77 | $10.02 | $9.77 | $10.11 | $9.76 | 7,785,595 | 06-30-2021 |
$9.94 | $10.18 | $9.94 | $10.23 | $9.93 | 1,165,372 | 06-29-2021 |
$9.99 | $9.97 | $9.99 | $10.06 | $9.92 | 1,136,809 | 06-28-2021 |
$9.96 | $10 | $9.96 | $10.005 | $9.93 | 744,358 | 06-25-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.965 | 5,048,158 | 06-24-2021 |
$10.01 | $10 | $10.01 | $10.015 | $9.99 | 2,251,098 | 06-23-2021 |
$10 | $10.13 | $10 | $10.139 | $9.98 | 2,427,308 | 06-22-2021 |
$10.08 | $10.16 | $10.08 | $10.16 | $10.06 | 1,230,268 | 06-21-2021 |
$10.16 | $10.14 | $10.16 | $10.195 | $10.06 | 881,249 | 06-18-2021 |
$10.14 | $10.09 | $10.14 | $10.16 | $10.055 | 863,318 | 06-17-2021 |
$10.1 | $10.34 | $10.1 | $10.34 | $10.08 | 1,297,871 | 06-16-2021 |
$10.25 | $10.4 | $10.25 | $10.46 | $10.17 | 1,399,980 | 06-15-2021 |
$10.46 | $10.62 | $10.46 | $10.62 | $10.352 | 1,276,101 | 06-14-2021 |
$10.65 | $10.59 | $10.65 | $10.7 | $10.57 | 559,043 | 06-11-2021 |
$10.61 | $10.61 | $10.61 | $10.65 | $10.52 | 686,978 | 06-10-2021 |
$10.63 | $10.55 | $10.63 | $10.63 | $10.48 | 768,323 | 06-09-2021 |
$10.51 | $10.45 | $10.51 | $10.51 | $10.44 | 939,840 | 06-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Foley Trasimene Acquisition Corp. Class A CommonStock Company Name:
WPF Stock Symbol:
NYSE Market:
Shares of Alight Inc Cl A (NYSE:WPF) traded at a new 52-week low today of $9.58. This new low was reached on below average trading volume as 534,000 shares traded hands, while the average 30-day volume is approximately 1.4 million shares. In the past 52 weeks, shares of Alight Inc Cl A h...
Foley Trasimene Acquisition Corp. (NYSE: WPF, WPF WS) (“FTAC” or “Foley Trasimene”) announced that, at the special meeting of Foley Trasimene stockholders held today, FTAC’s stockholders voted to adopt the Business Combination Agreement for Foley Trasi...
Special Meeting of Stockholders Scheduled for June 30, 2021 Foley Trasimene Acquisition Corp. (NYSE: WPF, WPF WS) (“FTAC”, “Foley Trasimene”, or the “Company”), a special purpose acquisition company, today announced that it has set J...