home / stock / wpndf / wpndf quote
Last: | $0.248 |
---|---|
Change Percent: | 18.34% |
Open: | $0.2561 |
Close: | $0.248 |
High: | $0.2561 |
Low: | $0.248 |
Volume: | 6,751 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.248 | $0.2561 | $0.248 | $0.2561 | $0.248 | 6,751 | 07-17-2024 |
$0.3136 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | 510 | 07-16-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 1 | 07-15-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 07-10-2024 |
$0.2635 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | 2,500 | 07-08-2024 |
$0.295 | $0.2945 | $0.295 | $0.295 | $0.2945 | 1,945 | 06-28-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,708 | 06-26-2024 |
$0.3263 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | 8,500 | 06-21-2024 |
$0.3301 | $0.30165 | $0.3301 | $0.3301 | $0.3017 | 5,500 | 06-19-2024 |
$0.3301 | $0.30165 | $0.3301 | $0.3301 | $0.30165 | 5,500 | 06-18-2024 |
$0.3331 | $0.31 | $0.3331 | $0.3331 | $0.31 | 3,500 | 05-30-2024 |
$0.324 | $0.36 | $0.324 | $0.36 | $0.324 | 3,000 | 05-28-2024 |
$0.3831 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | 1,000 | 05-27-2024 |
$0.3831 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | 1,000 | 05-24-2024 |
$0.3601 | $0.3691 | $0.3601 | $0.38385 | $0.3601 | 12,500 | 05-23-2024 |
$0.39595 | $0.39595 | $0.39595 | $0.39595 | $0.39595 | 9,625 | 05-22-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 19,900 | 05-21-2024 |
$0.4 | $0.38561 | $0.4 | $0.4 | $0.38268 | 50,750 | 05-17-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 100 | 05-09-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wishpond Technologies Company Name:
WPNDF Stock Symbol:
OTCMKTS Market:
Wishpond Technologies Website:
Wishpond Appoints Adrian Lim as New Chief Financial Officer Canada NewsWire Seasoned finance executive Mr. Adrian Lim is promoted to the role of Wishpond's Chief Financial Officer. VANCOUVER, BC , July 8, 2024 /CNW/ - Wishpond Technologies Ltd. ...
Wishpond Marks First Anniversary of Propel IQ; Highlighting Lower Customer Churn Rates and Accelerating Customer Growth Canada NewsWire Since launching a year ago, Wishpond has added over 500 new Propel IQ customers, which is generating higher gross margins and has shown up to...
(NewsDirect) Wishpond Technologies CEO Ali Tajskandar joined Steve Darling from Proactive to unveil an exciting development: the beta launch of Wishpond's AI-powered sales platform, SalesCloser AI. This innovative platform is poised to revolutionize sales processes by delivering perso...