home / stock / wptif / wptif quote
Last: | $20.10 |
---|---|
Change Percent: | -7.79% |
Open: | $21.92 |
Close: | $20.10 |
High: | $22 |
Low: | $19.76 |
Volume: | 5,751 |
Last Trade Date Time: | 10/20/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.1 | $21.92 | $20.1 | $22 | $19.76 | 5,751 | 10-20-2021 |
$21.7985 | $21.4 | $21.7985 | $21.8385 | $21.4 | 46,320 | 10-19-2021 |
$21.66 | $21.65 | $21.66 | $21.68 | $21.65 | 15,720 | 10-18-2021 |
$21.69 | $21.605 | $21.69 | $21.69 | $21.595 | 33,375 | 10-15-2021 |
$21.68 | $21.708 | $21.68 | $21.718 | $21.6701 | 37,825 | 10-14-2021 |
$21.67 | $21.68 | $21.67 | $21.7 | $21.66 | 80,460 | 10-13-2021 |
$21.7 | $21.67 | $21.7 | $21.708 | $21.67 | 35,965 | 10-12-2021 |
$21.725 | $21.76 | $21.725 | $21.76 | $21.7 | 1,905 | 10-11-2021 |
$21.68 | $21.6005 | $21.68 | $21.766 | $21.5816 | 47,883 | 10-08-2021 |
$21.632 | $21.5915 | $21.632 | $21.65 | $21.59 | 96,473 | 10-07-2021 |
$21.6 | $21.6 | $21.6 | $21.64 | $21.56 | 206,770 | 10-06-2021 |
$21.64 | $20.5526 | $21.64 | $21.658 | $20.5526 | 37,635 | 10-05-2021 |
$21.67 | $21.69 | $21.67 | $21.69 | $21.64 | 41,329 | 10-04-2021 |
$21.63 | $21.65 | $21.63 | $21.7215 | $21.63 | 42,895 | 10-01-2021 |
$21.68 | $21.615 | $21.68 | $21.688 | $21.6 | 51,581 | 09-30-2021 |
$21.6 | $21.57 | $21.6 | $21.6 | $21.56 | 52,850 | 09-29-2021 |
$21.5465 | $21.57 | $21.5465 | $21.57 | $21.54 | 4,740 | 09-28-2021 |
$21.59 | $21.474 | $21.59 | $21.59 | $21.25 | 33,092 | 09-27-2021 |
$21.5 | $21.48 | $21.5 | $21.5 | $21.48 | 450,384 | 09-24-2021 |
$21.46 | $21.45 | $21.46 | $21.48 | $21.4401 | 50,153 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
WPT Industrial Real Estate Investment Trust Unit Company Name:
WPTIF Stock Symbol:
OTCMKTS Market:
TORONTO and NEW YORK, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Blackstone Real Estate Income Trust, Inc. (“BREIT”) announced that an affiliate has completed its acquisition of WPT Industrial Real Estate Investment Trust (TSX: WIR.U; WIR.UN) (OTCQX: WPTIF) (“WPT”) in a s...
TORONTO, Oct. 13, 2021 (GLOBE NEWSWIRE) -- WPT Industrial Real Estate Investment Trust (the “ REIT ”) (TSX: WIR.U; WIR.UN - OTCQX: WPTIF) is pleased to announce that the Supreme Court of British Columbia has issued a final order approving its previously announced plan of a...
TORONTO, Oct. 07, 2021 (GLOBE NEWSWIRE) -- WPT Industrial Real Estate Investment Trust (the “ REIT ”) (TSX: WIR.U; WIR.UN - OTCQX: WPTIF) is pleased to announce that at its special meeting (“ Meeting ”) of unitholders of the REIT (“ Unitholders ...