home / stock / wpur / wpur quote
Last: | $0.00136 |
---|---|
Change Percent: | 11.76% |
Open: | $0.0015 |
Close: | $0.00136 |
High: | $0.0015 |
Low: | $0.00135 |
Volume: | 597,333 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00136 | $0.0015 | $0.00136 | $0.0015 | $0.00135 | 597,333 | 07-05-2024 |
$0.0017 | $0.00182 | $0.0017 | $0.0018 | $0.0017 | 50,911 | 07-04-2024 |
$0.0017 | $0.00182 | $0.0017 | $0.00182 | $0.0017 | 50,911 | 07-03-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.00175 | $0.0014 | 2,500,250 | 07-02-2024 |
$0.00175 | $0.0021 | $0.00175 | $0.0021 | $0.00175 | 505,000 | 07-01-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 310,000 | 06-28-2024 |
$0.00175 | $0.001804 | $0.00175 | $0.002 | $0.00135 | 1,119,788 | 06-26-2024 |
$0.0025 | $0.0022 | $0.0025 | $0.0025 | $0.001885 | 685,100 | 06-24-2024 |
$0.0022 | $0.0013 | $0.0022 | $0.0022 | $0.0012 | 1,051,000 | 06-20-2024 |
$0.0015 | $0.0014 | $0.001498 | $0.0015 | $0.0014 | 1,000,099 | 06-19-2024 |
$0.001498 | $0.0014 | $0.001498 | $0.001498 | $0.0014 | 1,000,099 | 06-18-2024 |
$0.00136 | $0.0018 | $0.00136 | $0.0018 | $0.001225 | 2,879,179 | 06-17-2024 |
$0.00168 | $0.00168 | $0.00168 | $0.00168 | $0.00168 | 2,632 | 06-13-2024 |
$0.0021 | $0.001903 | $0.0021 | $0.0021 | $0.0014 | 254,089 | 06-12-2024 |
$0.0019 | $0.00165 | $0.0019 | $0.0019 | $0.00165 | 110,000 | 06-11-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.00164 | $0.0014 | 320,000 | 06-10-2024 |
$0.00176 | $0.0019 | $0.00176 | $0.0019 | $0.00176 | 64,000 | 06-06-2024 |
$0.0016 | $0.00165 | $0.0016 | $0.00165 | $0.0016 | 139,000 | 06-05-2024 |
$0.00178 | $0.00178 | $0.00178 | $0.00178 | $0.00178 | 1,200 | 06-04-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 193,600 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waterpure Intl Inc Company Name:
WPUR Stock Symbol:
OTCMKTS Market:
Dallas, Texas, Aug. 15, 2022 (GLOBE NEWSWIRE) -- WaterPure International, Inc. (OTC Pink: WPUR) today announced the company is in discussions exploring multiple merger and acquisition opportunities. In June, WPUR management announced plans to address current economic conditions and to e...
Dallas, Texas, June 29, 2022 (GLOBE NEWSWIRE) -- WaterPure International, Inc. (OTC Pink: WPUR) today published a management update on the company’s efforts to address current economic conditions and to explore alternative growth strategies in the ongoing pursuit of the companyȁ...
Dallas, Texas, May 06, 2022 (GLOBE NEWSWIRE) -- Priority Aviation, Inc. (OTC Pink: PJET) (“PJET”) today announced WaterPure International, Inc. (OTC Pink: WPUR) will join PJET’s partnership with Puration, Inc. (OTC Pink: PURA) to build carbon neutral student housing....