Last: | $ |
---|---|
Change Percent: | -1.79% |
Open: | $17.45 |
Close: | $16.97 |
High: | $17.77 |
Low: | $16.63 |
Volume: | 4,738,388 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.45 | $16.97 | $17.77 | $16.63 | 4,738,388 | 01-31-2019 |
$ | $16.93 | $17.28 | $17.64 | $16.83 | 1,584,901 | 01-30-2019 |
$ | $17.23 | $16.72 | $17.25 | $16.67 | 1,719,978 | 01-29-2019 |
$ | $17.31 | $17.94 | $18.06 | $16.97 | 5,548,958 | 01-28-2019 |
$ | $17.77 | $17.86 | $18.41 | $17.41 | 4,703,251 | 01-25-2019 |
$ | $17.27 | $17.54 | $17.66 | $16.895 | 1,986,231 | 01-24-2019 |
$ | $17.68 | $17.29 | $17.94 | $17.02 | 2,072,473 | 01-23-2019 |
$ | $18.41 | $17.52 | $18.41 | $17.32 | 2,134,708 | 01-22-2019 |
$ | $18.48 | $18.81 | $18.88 | $18.21 | 836,842 | 01-18-2019 |
$ | $17.86 | $18.29 | $18.38 | $17.42 | 1,376,243 | 01-17-2019 |
$ | $17.94 | $18.08 | $18.6829 | $17.94 | 1,119,187 | 01-16-2019 |
$ | $17.60 | $18.02 | $18.16 | $17.395 | 1,036,054 | 01-15-2019 |
$ | $17.10 | $17.44 | $17.89 | $17.10 | 823,127 | 01-14-2019 |
$ | $17.15 | $17.38 | $17.65 | $17.13 | 1,183,917 | 01-11-2019 |
$ | $17.24 | $17.40 | $17.70 | $16.62 | 1,104,568 | 01-10-2019 |
$ | $16.52 | $17.51 | $18.16 | $16.49 | 2,426,445 | 01-09-2019 |
$ | $15.84 | $15.87 | $16.42 | $15.53 | 1,072,814 | 01-08-2019 |
$ | $15.02 | $15.56 | $15.88 | $14.87 | 1,220,367 | 01-07-2019 |
$ | $14.64 | $14.96 | $15.31 | $14.5103 | 1,109,303 | 01-04-2019 |
$ | $14.48 | $14.29 | $14.55 | $13.95 | 858,046 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
WildHorse Resource Development Corporation Company Name:
WRD Stock Symbol:
NYSE Market:
HOUSTON , July 18, 2019 /PRNewswire/ -- WildFire Energy I LLC ("WildFire", or the "Company"), an oil and gas exploitation and production company headquartered in Houston, Texas , today announced that the Company has signed a line of equity arrangement exceeding $1 billion from man...
OKLAHOMA CITY , Feb. 1, 2019 /PRNewswire/ -- Chesapeake Energy Corporation (NYSE:CHK) today announced that it has completed its acquisition of WildHorse Resource Development Corporation (NYSE:WRD). The merger was previously approved by Chesapeake shareholders and WildH...
WildHorse Resource Development Corporation (NYSE:WRD) today announced that the Board of Directors has declared an aggregate quarterly dividend of $6.831 million or $15.70 per share on its 435,000 shares of 6.0% Series A Perpetual Convertible Preferred Stock. WRD elected to pay the dividend i...