home / stock / wrdef / wrdef quote
Last: | $13.10 |
---|---|
Change Percent: | 0.0% |
Open: | $13.1 |
Close: | $13.10 |
High: | $13.1 |
Low: | $13.1 |
Volume: | 312 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 312 | 05-06-2024 |
$14.89 | $0 | $14.89 | $0 | $0 | 1 | 02-28-2024 |
$14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 522 | 12-13-2023 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 312 | 12-11-2023 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 200 | 12-05-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 09-29-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 09-15-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 08-23-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 2 | 08-22-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 05-01-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 04-24-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 2 | 02-24-2023 |
$11.75 | $0 | $11.75 | $0 | $0 | 1 | 02-21-2023 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 104 | 10-25-2022 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 1,000 | 09-14-2022 |
$15.67 | $0 | $15.67 | $0 | $0 | 3 | 08-08-2022 |
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 100 | 05-11-2022 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 100 | 12-01-2021 |
$9.5937 | $9.5937 | $9.5937 | $9.5937 | $9.5937 | 277 | 10-20-2020 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 | 07-08-2020 |