home / stock / wrg:cc / wrg:cc quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 403,823 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.04 | $0.04 | $0.035 | 403,823 | 08-02-2022 |
$0.145 | $0.19 | $0.145 | $0.19 | $0.14 | 2,756,439 | 05-06-2022 |
$0.18 | $0.17 | $0.18 | $0.195 | $0.15 | 1,493,773 | 05-05-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 1,216,657 | 05-04-2022 |
$0.17 | $0.18 | $0.17 | $0.185 | $0.155 | 1,511,486 | 05-03-2022 |
$0.18 | $0.22 | $0.18 | $0.22 | $0.17 | 1,699,153 | 05-02-2022 |
$0.215 | $0.245 | $0.215 | $0.245 | $0.18 | 992,025 | 04-29-2022 |
$0.24 | $0.225 | $0.24 | $0.26 | $0.225 | 651,528 | 04-28-2022 |
$0.225 | $0.195 | $0.225 | $0.235 | $0.195 | 378,524 | 04-27-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.18 | 449,475 | 04-26-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.205 | 257,219 | 04-25-2022 |
$0.22 | $0.21 | $0.22 | $0.23 | $0.21 | 710,004 | 04-22-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.2 | 249,009 | 04-21-2022 |
$0.215 | $0.22 | $0.215 | $0.23 | $0.2 | 1,417,266 | 04-20-2022 |
$0.22 | $0.28 | $0.22 | $0.28 | $0.22 | 1,904,203 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.335 | $0.2175 | 2,690,261 | 04-18-2022 |
$0.35 | $0.26 | $0.35 | $0.37 | $0.26 | 1,611,741 | 04-15-2022 |
$0.35 | $0.26 | $0.35 | $0.37 | $0.26 | 1,575,741 | 04-14-2022 |
$0.25 | $0.24 | $0.25 | $0.26 | $0.235 | 430,195 | 04-13-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.235 | 46,535 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Energy Services Corp. Company Name:
WRG:CC Stock Symbol:
TSXC Market:
Western Energy Services Corp. Website:
WESTERN ENERGY SERVICES CORP. ANNOUNCES APPOINTMENT OF CHIEF FINANCIAL OFFICER Canada NewsWire CALGARY, AB , June 17, 2024 /CNW/ - Alex R.N. MacAusland, President and CEO of Western Energy Services Corp. (the "Compan...
WESTERN ENERGY SERVICES CORP. ANNOUNCES RESIGNATION OF CHIEF FINANCIAL OFFICER Canada NewsWire CALGARY, AB , May 28, 2024 /CNW/ - Alex R.N. MacAusland , President and CEO of Western Energy Services Corp. (the "Company" or "Western") (TSX: WRG) announced today...
WESTERN ENERGY SERVICES CORP. RELEASES FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB , April 23, 2024 /CNW/ - Western Energy Services Corp. ("Western" or the "Company") (TSX: WRG) announces the release of its first quarter 2024 fi...