home / stock / wrpt / wrpt quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 1,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 07-15-2024 |
$0.06 | $0.06999 | $0.06 | $0.06999 | $0.06 | 2,050 | 07-12-2024 |
$0.0735 | $0.06 | $0.0735 | $0.0735 | $0.06 | 764 | 07-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396 | 07-10-2024 |
$0.0735 | $0.06 | $0.0735 | $0.0735 | $0.06 | 10,357 | 07-09-2024 |
$0.0735 | $0.06 | $0.0735 | $0.0735 | $0.06 | 2,780 | 07-08-2024 |
$0.097 | $0.06 | $0.097 | $0.097 | $0.06 | 1,300 | 07-05-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,000 | 07-04-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,000 | 07-03-2024 |
$0.13 | $0.1325 | $0.13 | $0.1325 | $0.11 | 19,951 | 07-01-2024 |
$0.12 | $0.21 | $0.12 | $0.21 | $0.1 | 27,650 | 06-28-2024 |
$0.48 | $0.6925 | $0.48 | $0.7 | $0.35 | 22,136 | 06-27-2024 |
$0.685 | $0.84 | $0.685 | $0.91 | $0.64 | 151,241 | 06-26-2024 |
$0.55 | $0.55 | $0.55 | $0.58 | $0.55 | 16,000 | 06-25-2024 |
$0.545 | $0.545 | $0.545 | $0.545 | $0.545 | 5,041 | 06-24-2024 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.45 | 26,344 | 06-21-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 06-20-2024 |
$0.414 | $0.49 | $0.414 | $0.49 | $0.3301 | 11,020 | 06-19-2024 |
$0.414 | $0.49 | $0.414 | $0.49 | $0.3301 | 11,020 | 06-18-2024 |
$0.4149 | $0.331 | $0.4149 | $0.45 | $0.331 | 11,708 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warpspeed Taxi Inc Com Company Name:
WRPT Stock Symbol:
OTCMKTS Market:
WarpSpeed Taxi Inc. (WRPT) Announces Agreement to Collaborate with NextFind AI in using Artificial Intelligence to Enhance Global Mineral Exploration and Name Change to NextFind.AI PR Newswire LAS VEGAS and HYDERABAD, India , June 26, 2024 /PRNewswire/ -- W...
(TheNewswire) April 17 , 2024 – TheNewswire – WarpSpeed Taxi Inc. (OTC: WRPT) (“WarpSpeed” or the “Company”) is pleased to announce that it intends to proceed with the launch of the WarpSpeed Taxi app in the United States and the opening of it...
NEW YORK, April 05, 2023 (GLOBE NEWSWIRE) -- FMW Media's business TV show New to The Street, announces signing a six-month media contract with WarpSpeed Taxi, Inc. (OTC: WRPT) ("WarpSpeed") ("Company"). The agreement calls for New to The Street to produce, direct, air, and distribute media conten...