home / stock / wsk:cc / wsk:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -4.76% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 9,901 |
Last Trade Date Time: | 04/25/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 9,901 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,084 | 04-06-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 | 04-05-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-04-2022 |
$0.18 | $0.21 | $0.18 | $0.22 | $0.18 | 13,200 | 03-28-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 10,580 | 03-24-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,334 | 03-23-2022 |
$0.195 | $0.17 | $0.195 | $0.195 | $0.17 | 13,468 | 03-17-2022 |
$0.19 | $0 | $0.19 | $0 | $0 | 22 | 03-16-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 18,915 | 03-15-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 8 | 03-10-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,327 | 03-08-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 433 | 03-07-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 03-04-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 484 | 03-03-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 800 | 03-02-2022 |
$0.165 | $0 | $0.165 | $0 | $0 | 16 | 03-01-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,840 | 02-24-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 800 | 02-18-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 50 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wildsky Resources Inc. Company Name:
WSK:CC Stock Symbol:
TSXVC Market:
Wildsky Resources Inc. Website:
Wildsky Resources Inc. (WSK:CA) is expected to report for Q2 2001
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2023) - Wildsky Resources Inc. (TSXV: WSK) (the "Company") hereby announces that it has purchased 1,600,000 common shares in the capital of Minesound Inc. for an aggregate price of $160,000. The Company has a 14% interest in Minesound. Mi...
Vancouver, British Columbia--(Newsfile Corp. - July 14, 2022) - WildSky Resources (TSXV: WSK) ("WildSky" or the " Company") is pleased to announce that the Company launched its exploration program in Nigeria on 3 Niobium-Tantalum exploration licences at the end of February after the COVID-1...