home / stock / wsnaf / wsnaf quote
Last: | $0.0094 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0094 |
Close: | $0.0094 |
High: | $0.0094 |
Low: | $0.0094 |
Volume: | 500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 500 | 07-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,000 | 07-17-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 250 | 07-16-2024 |
$0.013705 | $0.0094 | $0.013705 | $0.013705 | $0.0094 | 3,836 | 07-15-2024 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 310 | 07-12-2024 |
$0.0155 | $0.0148 | $0.0155 | $0.0155 | $0.0148 | 10,506 | 07-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.01 | 4,235 | 07-10-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 927 | 07-08-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 6,550 | 07-05-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 6,950 | 07-04-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 6,950 | 07-03-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 398 | 07-02-2024 |
$0.0134 | $0.0083 | $0.0134 | $0.0134 | $0.0083 | 1,310 | 07-01-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 393 | 06-28-2024 |
$0.01335 | $0.01335 | $0.01335 | $0.01335 | $0.01335 | 1,000 | 06-25-2024 |
$0.0155 | $0.01556 | $0.0155 | $0.01556 | $0.0155 | 1,100 | 06-24-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 6,500 | 06-20-2024 |
$0.0117 | $0.01165 | $0.01165 | $0.0117 | $0.0117 | 1,000 | 06-19-2024 |
$0.01165 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | 1,000 | 06-18-2024 |
$0.01255 | $0.0136 | $0.01255 | $0.0136 | $0.01255 | 500 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesana Health Holdings Inc Com Company Name:
WSNAF Stock Symbol:
OTCMKTS Market:
Wesana Health Holdings Inc Com Website:
Chicago, Illinois and Toronto, Ontario--(Newsfile Corp. - November 28, 2023) - Wesana Health Holdings Inc. (CSE: WESA.X) (OTCQB: WSNAF) (the " Company "), announced the execution of a Confidential Settlement and Release Agreement ("Settlement Agreement") between Wesana Health Clinic...
CHICAGO and TORONTO, July 05, 2023 (GLOBE NEWSWIRE) -- Wesana Health Holdings Inc. (“ Wesana ” or the “ Company ”) ( CSE:WESA; OTCQB:WSNAF ), today announced the successful closing of the sale by Wesana Health Inc. (“WHI”), a subsidiary of...
CHICAGO and TORONTO, June 09, 2023 (GLOBE NEWSWIRE) -- Wesana Health Holdings Inc. (“ Wesana ” or the “ Company ”) ( CSE: WESA; OTCQB: WSNAF ), today announced that all matters put forward at the Company’s annual general and special meeting (the ...