home / stock / wstg / wstg quote
Last: | $31.11 |
---|---|
Change Percent: | 0.19% |
Open: | $30.73 |
Close: | $31.11 |
High: | $31.6 |
Low: | $30.73 |
Volume: | 3,206 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.11 | $30.73 | $31.11 | $31.6 | $30.73 | 3,206 | 10-28-2022 |
$30.79 | $30 | $30.79 | $30.79 | $29.83 | 2,436 | 10-27-2022 |
$30.25 | $30.03 | $30.25 | $30.25 | $30.03 | 1,580 | 10-26-2022 |
$30.39 | $30.42 | $30.39 | $30.42 | $30.39 | 830 | 10-25-2022 |
$30.085 | $29.5 | $30.085 | $30.78 | $29.5 | 5,987 | 10-24-2022 |
$29.62 | $28.7027 | $29.62 | $29.99 | $28.7027 | 1,917 | 10-21-2022 |
$30 | $29.7 | $30 | $30.01 | $29.41 | 3,935 | 10-20-2022 |
$29.66 | $29.48 | $29.66 | $30.24 | $29.21 | 13,979 | 10-19-2022 |
$29.2 | $29.02 | $29.2 | $29.2 | $28.7 | 1,892 | 10-18-2022 |
$29 | $29.18 | $29 | $29.21 | $28.61 | 5,620 | 10-17-2022 |
$29.09 | $28.8 | $29.09 | $29.09 | $28.8 | 1,267 | 10-14-2022 |
$29.1 | $28.12 | $29.1 | $29.4999 | $28.12 | 3,182 | 10-13-2022 |
$28.56 | $27.6 | $28.56 | $28.56 | $27.6 | 4,213 | 10-12-2022 |
$28.06 | $28.05 | $28.06 | $28.82 | $28.0001 | 6,522 | 10-11-2022 |
$28.5005 | $28.52 | $28.5005 | $29.01 | $27.6065 | 14,093 | 10-10-2022 |
$28.51 | $28.69 | $28.51 | $28.69 | $28 | 8,446 | 10-07-2022 |
$28.46 | $28.5 | $28.46 | $28.985 | $28.0006 | 7,705 | 10-06-2022 |
$28.3 | $27.98 | $28.3 | $28.91 | $27.64 | 12,462 | 10-05-2022 |
$27.97 | $26.78 | $27.97 | $28.96 | $26.72 | 22,910 | 10-04-2022 |
$26.6 | $26.24 | $26.6 | $27.02 | $26.01 | 31,759 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wayside Technology Group Inc. Company Name:
WSTG Stock Symbol:
NASDAQ Market:
Wayside Technology Group Inc. Website:
EATONTOWN, N.J., Oct. 27, 2022 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), a value-added global IT channel company providing innovative sales and distribution solutions for emerging technology vendors, is announ...
EATONTOWN, N.J., Oct. 26, 2022 (GLOBE NEWSWIRE) -- Climb Channel Solutions , an international specialty technology distributor and wholly-owned subsidiary of Wayside Technology Group, Inc. (NASDAQ: WSTG), is partnering with storage and server market leader Viking Enterprise Solutions ...
EATONTOWN, N.J., Oct. 25, 2022 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), a value-added global IT channel company providing innovative sales and distribution solutions for emerging technology vendors, will host...