home / stock / wtai / wtai quote
Last: | $20.892 |
---|---|
Change Percent: | -0.34% |
Open: | $20.9 |
Close: | $20.892 |
High: | $21.1399 |
Low: | $20.8706 |
Volume: | 66,362 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.892 | $20.9 | $20.892 | $21.1399 | $20.8706 | 66,362 | 06-28-2024 |
$20.83 | $20.63 | $20.83 | $20.87 | $20.595 | 54,680 | 06-27-2024 |
$20.71 | $20.52 | $20.71 | $20.7136 | $20.52 | 60,915 | 06-26-2024 |
$20.53 | $20.42 | $20.53 | $20.56 | $20.32 | 125,506 | 06-25-2024 |
$20.38 | $20.54 | $20.38 | $20.57 | $20.34 | 1,219,818 | 06-24-2024 |
$20.6293 | $20.67 | $20.6293 | $20.67 | $20.41 | 88,735 | 06-21-2024 |
$20.74 | $21.16 | $20.74 | $21.16 | $20.5999 | 170,516 | 06-20-2024 |
$21.05 | $21.02 | $21.05 | $21.08 | $20.94 | 96,862 | 06-19-2024 |
$21.05 | $21.02 | $21.05 | $21.08 | $20.94 | 96,762 | 06-18-2024 |
$20.93 | $20.77 | $20.93 | $20.97 | $20.5991 | 120,785 | 06-17-2024 |
$20.67 | $20.65 | $20.67 | $20.71 | $20.56 | 92,347 | 06-14-2024 |
$20.68 | $20.88 | $20.68 | $20.94 | $20.605 | 67,852 | 06-13-2024 |
$20.75 | $20.64 | $20.75 | $20.88 | $20.64 | 80,887 | 06-12-2024 |
$20.27 | $20.19 | $20.27 | $20.32 | $20.07 | 136,623 | 06-11-2024 |
$20.26 | $20 | $20.26 | $20.3 | $20 | 77,158 | 06-10-2024 |
$20.05 | $20.13 | $20.05 | $20.2099 | $20 | 78,025 | 06-07-2024 |
$20.21 | $20.19 | $20.21 | $20.24 | $20.1 | 85,198 | 06-06-2024 |
$20.19 | $19.81 | $20.19 | $20.1999 | $19.8 | 132,061 | 06-05-2024 |
$19.55 | $19.58 | $19.55 | $19.64 | $19.48 | 78,340 | 06-04-2024 |
$19.67 | $19.87 | $19.67 | $19.87 | $19.45 | 50,773 | 06-03-2024 |