MARKET WIRE NEWS

WisdomTree Bianco Total Return Fund (NASDAQ : WTBN ) Quote

Share:

Quote


Last:$25.535
Change Percent: -0.02%
Open:$25.44
Close:$25.54
High:$25.5399
Low:$25.44
Volume:17,582
Last Trade Date Time:03/06/2026 12:16:49 pm

Subscribe to Our Newsletter


WTBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.535$25.44$25.54$25.5399$25.4417,58203-06-2026
$25.54$25.54$25.625$25.54$25.4410,90503-05-2026
$25.625$25.62$25.63$25.63$25.612,37103-04-2026
$25.63$25.56$25.67$25.65$25.562,17503-03-2026
$25.67$25.67$25.78$25.72$25.671,53803-02-2026
$25.78$25.89$25.72$25.89$25.7721,75202-27-2026
$25.72$25.71$25.72$25.75$25.715,58802-26-2026
$25.72$25.69$25.69$25.72$25.665,11202-25-2026
$25.69$25.7$25.715$25.74$25.617,28502-24-2026
$25.715$25.75$25.71$25.75$25.7155,64402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account