home / stock / wte:cc / wte:cc quote
Last: | $33.40 |
---|---|
Change Percent: | -1.65% |
Open: | $33.96 |
Close: | $33.96 |
High: | $33.96 |
Low: | $32.96 |
Volume: | 73,217 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.4 | $33.96 | $33.96 | $33.96 | $32.96 | 73,217 | 08-02-2022 |
$33.48 | $33.83 | $33.48 | $34.44 | $32.7 | 473,715 | 05-06-2022 |
$33.86 | $33.88 | $33.86 | $34.45 | $33.19 | 181,698 | 05-05-2022 |
$33.81 | $33.53 | $33.81 | $34.13 | $33.48 | 176,070 | 05-04-2022 |
$33.84 | $33.45 | $33.84 | $34.4 | $32.96 | 208,248 | 05-03-2022 |
$33.26 | $34.21 | $33.26 | $34.46 | $33.12 | 165,726 | 05-02-2022 |
$34.43 | $34.57 | $34.43 | $34.91 | $34.34 | 217,156 | 04-29-2022 |
$34.56 | $33.68 | $34.56 | $35.01 | $33.65 | 203,366 | 04-28-2022 |
$33.4 | $33.38 | $33.4 | $33.63 | $32.74 | 422,769 | 04-27-2022 |
$33.38 | $34.04 | $33.38 | $34.61 | $33.12 | 306,069 | 04-26-2022 |
$34.09 | $34.6 | $34.09 | $34.61 | $33.06 | 290,694 | 04-25-2022 |
$34.72 | $34.84 | $34.72 | $35.5 | $34.24 | 170,255 | 04-22-2022 |
$34.94 | $35.96 | $34.94 | $36.1 | $34.88 | 125,216 | 04-21-2022 |
$35.55 | $34.97 | $35.55 | $35.77 | $34.74 | 141,739 | 04-20-2022 |
$34.98 | $35 | $34.98 | $35.72 | $34.8 | 192,485 | 04-19-2022 |
$34.98 | $35.72 | $34.98 | $36.85 | $34.86 | 566,870 | 04-18-2022 |
$36.27 | $35.74 | $36.27 | $36.44 | $35.32 | 311,844 | 04-15-2022 |
$36.27 | $35.74 | $36.27 | $36.44 | $35.32 | 303,907 | 04-14-2022 |
$35.74 | $34.61 | $35.74 | $36.29 | $34.61 | 281,886 | 04-13-2022 |
$34.64 | $33.99 | $34.64 | $34.93 | $33.95 | 473,206 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westshore Terminals Investment Corporation Company Name:
WTE:CC Stock Symbol:
TSXC Market:
2024-06-21 16:10:00 ET After rallying for two consecutive quarters, the TSX Composite has turned negative in the second quarter of 2024. While the Canadian market index posted a fresh record high in the second half of May, it has tanked by nearly 4% in less than a month since then a...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...