home / stock / wteqf / wteqf quote
Last: | $0.01779 |
---|---|
Change Percent: | -60.2% |
Open: | $0.0285 |
Close: | $0.01779 |
High: | $0.0285 |
Low: | $0.01779 |
Volume: | 152,723 |
Last Trade Date Time: | 12/05/2022 02:07:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01779 | $0.0285 | $0.01779 | $0.0285 | $0.01779 | 152,723 | 12-05-2022 |
$0.0285 | $0.0175 | $0.0285 | $0.0285 | $0.016 | 200,279 | 12-02-2022 |
$0.0175 | $0.016 | $0.0175 | $0.0223 | $0.016 | 57,393 | 12-01-2022 |
$0.0186 | $0.016 | $0.0186 | $0.0186 | $0.016 | 15,633 | 11-30-2022 |
$0.019 | $0.0175 | $0.019 | $0.019 | $0.0175 | 173,000 | 11-29-2022 |
$0.0176 | $0.0171 | $0.0176 | $0.0176 | $0.0171 | 6,000 | 11-28-2022 |
$0.015 | $0.0206 | $0.015 | $0.0208 | $0.015 | 76,134 | 11-25-2022 |
$0.0145 | $0.017 | $0.0145 | $0.017 | $0.0145 | 100,000 | 11-24-2022 |
$0.0145 | $0.017 | $0.0145 | $0.017 | $0.0145 | 100,000 | 11-23-2022 |
$0.021 | $0.015 | $0.021 | $0.021 | $0.014 | 67,000 | 11-21-2022 |
$0.014 | $0.0149 | $0.014 | $0.0149 | $0.014 | 35,990 | 11-18-2022 |
$0.015 | $0.0175 | $0.015 | $0.0175 | $0.015 | 1,100 | 11-17-2022 |
$0.012 | $0.0154 | $0.012 | $0.0158 | $0.0116 | 201,256 | 11-16-2022 |
$0.0135 | $0.015 | $0.0135 | $0.0154 | $0.0116 | 197,761 | 11-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 260 | 11-14-2022 |
$0.013 | $0.0134 | $0.013 | $0.015 | $0.01182 | 326,845 | 11-11-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,650 | 11-10-2022 |
$0.0118 | $0.015 | $0.0118 | $0.015 | $0.0118 | 3,420 | 11-09-2022 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.0139 | 21,352 | 11-08-2022 |
$0.015 | $0.0135 | $0.015 | $0.015 | $0.0135 | 17,406 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
WellteQ Digital Health Inc Company Name:
WTEQF Stock Symbol:
OTCMKTS Market:
WellteQ Digital Health Inc Website:
2024-03-27 17:08:02 ET Accessible anytime and anywhere wellteq Digital Health is a personalized digital health app for employees. It's a customizable analytics platform for your business. They're inspired by the accessibility of digital wellbeing solutions and want others to b...
Advanced Health Intelligence Ltd (formerly Advanced Human Imaging Ltd) (ASX: AHI) (NASDAQ: AHI ) completes the acquisition of Canadian health technology company wellteq Digital Health Inc. This transaction follows the acquisition of South Africa based Vertica Health (Pty) Ltd in August,...
Vancouver, British Columbia--(Newsfile Corp. - December 6, 2022) - wellteq Digital Health Inc. (CSE: WTEQ) (OTCQB: WTEQF), (the "Company" or "wellteq") , announced today that it has successfully completed its previously announced plan of arrangement with Advanced Human Imaging Ltd ( NASDAQ...