MARKET WIRE NEWS

USCF Oil Plus Bitcoin Strategy Fund (NYSE : WTIB ) Quote

Share:

Quote


Last:$25.18
Change Percent: 4.31%
Open:$25.23
Close:$24.14
High:$25.37
Low:$25.18
Volume:5,680
Last Trade Date Time:03/13/2026 12:17:09 pm

Subscribe to Our Newsletter


WTIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.18$25.23$24.14$25.37$25.185,68003-13-2026
$24.14$24.022$22.3938$24.245$23.95591,01703-12-2026
$22.3938$21.8317$21.67$22.405$21.83172,67403-11-2026
$21.67$22.44$23.5098$22.44$21.365,02703-10-2026
$23.5098$24.32$21.94$24.9$23.326,52803-09-2026
$21.94$21.46$21.46$21.98$21.291,61103-06-2026
$19.4$19.285$18.63$19.55$19.261,25203-04-2026
$18.63$18.62$17.8099$18.76$18.621,79403-03-2026
$17.8099$17.26$15.83$17.81$17.2665703-02-2026
$15.83$15.83$16.02$15.83$15.8318602-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account