home / stock / wuba / wuba quote
Last: | $55.88 |
---|---|
Change Percent: | 0.32% |
Open: | $55.78 |
Close: | $55.88 |
High: | $55.94 |
Low: | $55.59 |
Volume: | 8,781,470 |
Last Trade Date Time: | 09/17/2020 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.88 | $55.78 | $55.88 | $55.94 | $55.59 | 8,781,470 | 09-17-2020 |
$55.7 | $55.68 | $55.7 | $55.78 | $55.65 | 3,212,969 | 09-16-2020 |
$55.67 | $55.72 | $55.67 | $55.75 | $55.66 | 2,005,395 | 09-15-2020 |
$55.66 | $55.74 | $55.66 | $55.74 | $55.61 | 1,421,846 | 09-14-2020 |
$55.67 | $55.7 | $55.67 | $55.8 | $55.6 | 852,440 | 09-11-2020 |
$55.66 | $55.67 | $55.66 | $55.76 | $55.57 | 1,249,926 | 09-10-2020 |
$55.7 | $55.78 | $55.7 | $55.86 | $55.55 | 1,100,225 | 09-09-2020 |
$55.75 | $55.55 | $55.75 | $55.8719 | $55.42 | 2,055,315 | 09-08-2020 |
$55.85 | $55.54 | $55.85 | $55.91 | $55.35 | 1,461,059 | 09-07-2020 |
$55.85 | $55.54 | $55.85 | $55.91 | $55.35 | 1,461,059 | 09-04-2020 |
$55.53 | $55.54 | $55.53 | $55.65 | $55.43 | 1,253,446 | 09-03-2020 |
$55.67 | $55.7 | $55.67 | $55.83 | $55.4 | 1,004,282 | 09-02-2020 |
$55.69 | $55.62 | $55.69 | $55.77 | $55.4601 | 1,403,001 | 09-01-2020 |
$55.36 | $55.57 | $55.36 | $55.72 | $55.26 | 1,831,549 | 08-31-2020 |
$55.67 | $55.69 | $55.67 | $55.77 | $55.61 | 763,551 | 08-28-2020 |
$55.66 | $55.78 | $55.66 | $55.8 | $55.4 | 949,188 | 08-27-2020 |
$55.7 | $55.72 | $55.7 | $55.745 | $55.64 | 792,844 | 08-26-2020 |
$55.74 | $55.7 | $55.74 | $55.8 | $55.65 | 821,686 | 08-25-2020 |
$55.7 | $55.93 | $55.7 | $55.93 | $55.7 | 755,460 | 08-24-2020 |
$55.69 | $55.73 | $55.69 | $55.83 | $55.65 | 779,874 | 08-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
58.com Inc. American Depositary Shares each representing 2 Class A Company Name:
WUBA Stock Symbol:
NYSE Market:
58.com Inc. American Depositary Shares each representing 2 Class A Website:
BEIJING , Sept. 7, 2020 /PRNewswire/ -- 58.com Inc. (NYSE: WUBA) ("58.com" or the "Company"), China's largest online market place for classifieds, today announced that at an extraordinary general meeting of shareholders held today, the Company's shareholders voted in favor of, amon...
FinancialBuzz.com News Commentary New York, NY (8/24/2020) – As the pandemic continues to put enormous pressure on the economy and especially on retail and small businesses, it is the e-commerce market that has emerged as a clear winner. According to data published by the U.S. Departmen...
BEIJING , Aug. 7, 2020 /PRNewswire/ -- 58.com Inc. (NYSE: WUBA) ("58.com" or the "Company"), China's largest online market place for classifieds, today announced it has called an extraordinary general meeting of shareholders (the "EGM"), to be held on September 7, 2020 at 10:30 ...