home / stock / wuc:cc / wuc:cc quote
Last: | $1.50 |
---|---|
Change Percent: | -6.25% |
Open: | $1.6 |
Close: | $1.50 |
High: | $1.63 |
Low: | $1.5 |
Volume: | 85,221 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.6 | $1.5 | $1.63 | $1.5 | 85,221 | 05-06-2022 |
$1.84 | $1.85 | $1.84 | $1.89 | $1.71 | 137,477 | 04-28-2022 |
$1.9 | $1.92 | $1.9 | $2.05 | $1.9 | 70,088 | 04-27-2022 |
$1.97 | $2 | $1.97 | $2.1 | $1.86 | 224,472 | 04-25-2022 |
$2.04 | $2 | $2.04 | $2.2 | $1.94 | 236,483 | 04-22-2022 |
$2.36 | $2.27 | $2.36 | $2.36 | $2.13 | 131,952 | 04-20-2022 |
$2.27 | $2.34 | $2.27 | $2.37 | $2.2 | 81,979 | 04-19-2022 |
$2.32 | $2.4 | $2.32 | $2.4 | $2.3 | 93,929 | 04-18-2022 |
$2.4 | $2.51 | $2.4 | $2.55 | $2.39 | 112,220 | 04-12-2022 |
$2.46 | $2.43 | $2.46 | $2.58 | $2.41 | 197,212 | 04-08-2022 |
$2.41 | $2.3 | $2.41 | $2.52 | $2.26 | 289,463 | 04-07-2022 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 5,745 | 04-06-2022 |
$2.63 | $2.51 | $2.63 | $2.63 | $2.33 | 305,652 | 03-31-2022 |
$2.51 | $2.25 | $2.51 | $2.51 | $2.14 | 92,173 | 03-29-2022 |
$2.5 | $2.52 | $2.5 | $2.76 | $2.5 | 113,340 | 03-21-2022 |
$2.51 | $2.43 | $2.51 | $2.57 | $2.34 | 223,278 | 03-17-2022 |
$2.26 | $2.51 | $2.26 | $2.51 | $2.09 | 258,347 | 03-16-2022 |
$2.24 | $2.22 | $2.24 | $2.48 | $2.05 | 224,533 | 03-15-2022 |
$2.25 | $2.73 | $2.25 | $2.82 | $2.15 | 281,236 | 03-14-2022 |
$2.74 | $2.89 | $2.74 | $2.89 | $2.71 | 111,015 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
Toronto, Ontario and Nucla, Colorado, April 30, 2024 (GLOBE NEWSWIRE) -- Western Uranium & Vanadium Corp. (OTCQX: WSTRF) (CSE: WUC) (“Western” or the ”Company”) is pleased to announce that George Glasier, Chief Executive Officer, will present live at the Metals &...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...