home / stock / wvm:cc / wvm:cc quote
Last: | $1.10 |
---|---|
Change Percent: | -2.65% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 3,900 |
Last Trade Date Time: | 05/05/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 3,900 | 05-05-2022 |
$1.13 | $1.15 | $1.13 | $1.15 | $1.13 | 15,700 | 05-04-2022 |
$1.12 | $1.11 | $1.12 | $1.2 | $1.11 | 26,110 | 05-03-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 14,200 | 05-02-2022 |
$1.25 | $1.12 | $1.25 | $1.25 | $1.12 | 17,600 | 04-29-2022 |
$1.15 | $1.16 | $1.15 | $1.21 | $1.15 | 24,300 | 04-28-2022 |
$1.15 | $1.15 | $1.15 | $1.18 | $1.15 | 39,983 | 04-26-2022 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.15 | 7,020 | 04-25-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 9,900 | 04-22-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,100 | 04-21-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.15 | 16,400 | 04-20-2022 |
$1.13 | $1.22 | $1.13 | $1.22 | $1.13 | 15,550 | 04-19-2022 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.22 | 2,700 | 04-15-2022 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.22 | 2,700 | 04-14-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 900 | 04-12-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,700 | 04-11-2022 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 | 04-08-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,001 | 04-07-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13,300 | 04-06-2022 |
$1.3 | $1.2 | $1.3 | $1.31 | $1.2 | 33,151 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
West Vault Mining Inc. Company Name:
WVM:CC Stock Symbol:
TSXVC Market:
West Vault Mining Inc. Website:
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
West Vault Mining Inc. (WVM:CA) is expected to report for Q1 2024
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - West Vault Mining Inc. (TSXV: WVM) (OTCQX: WVMDF) ("West Vault" or the "Company") announces that the TSX Venture Exchange ("TSXV") has accepted the Company's notice of intention to renew its normal course issuer bid (the "NCIB") to pur...