Last: | $172.865 |
---|---|
Change Percent: | 0.28% |
Open: | $173.38 |
Close: | $172.38 |
High: | $173.38 |
Low: | $171.54 |
Volume: | 44,326 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.865 | $173.38 | $172.38 | $173.38 | $171.54 | 44,326 | 07-03-2024 |
$172.38 | $171.27 | $172.38 | $172.52 | $169.6584 | 346,213 | 07-02-2024 |
$171.41 | $175.37 | $171.41 | $175.51 | $170.54 | 477,069 | 07-01-2024 |
$174.38 | $178.33 | $174.38 | $178.66 | $172.545 | 684,159 | 06-28-2024 |
$177.29 | $176.56 | $177.29 | $177.93 | $175.625 | 302,710 | 06-27-2024 |
$176.69 | $178.74 | $176.69 | $179.21 | $176.04 | 307,590 | 06-26-2024 |
$179.5 | $180.27 | $179.5 | $180.95 | $177.2 | 473,986 | 06-25-2024 |
$180.79 | $183.81 | $180.79 | $185.066 | $180.365 | 568,191 | 06-24-2024 |
$183.16 | $184.51 | $183.16 | $184.6 | $180.8 | 692,542 | 06-21-2024 |
$184.23 | $185.97 | $184.23 | $187.27 | $184.01 | 339,838 | 06-20-2024 |
$185.51 | $184.4 | $185.51 | $186.36 | $183.28 | 352,546 | 06-19-2024 |
$185.51 | $184.4 | $185.51 | $186.36 | $183.28 | 352,546 | 06-18-2024 |
$184.53 | $179.8 | $184.53 | $184.85 | $178.52 | 315,728 | 06-17-2024 |
$180.1 | $183.01 | $180.1 | $183.4 | $178.025 | 461,311 | 06-14-2024 |
$184.7 | $186.78 | $184.7 | $186.78 | $183 | 314,777 | 06-13-2024 |
$185.22 | $183.06 | $185.22 | $185.51 | $182.7 | 380,667 | 06-12-2024 |
$181.09 | $182.5 | $181.09 | $182.9 | $180.6 | 295,479 | 06-11-2024 |
$183.03 | $181.03 | $183.03 | $183.535 | $180.035 | 336,938 | 06-10-2024 |
$182.21 | $181.66 | $182.21 | $183.14 | $181.3 | 253,313 | 06-07-2024 |
$182.07 | $184.82 | $182.07 | $186.18 | $180.82 | 358,092 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT COLLINS, Colo., June 04, 2024 (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD), a global leader in energy control solutions for aerospace and industrial markets, has been named to the 2024 Fortune ® 1000 list. The Fortune 1000 is the annual ranking by Fortune Magazin...
2024-05-28 08:30:07 ET Deutsche Bank analyst issues BUY recommendation for WWD on May 28, 2024 06:20AM ET. The previous analyst recommendation was Buy. WWD was trading at $184.56 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...