MARKET WIRE NEWS

Northern Lights Fund Trust IV - Inspire International ESG ETF (NYSE : WWJD ) Quote

Share:

Quote


Last:$37.5011
Change Percent: 0.49%
Open:$36.92
Close:$37.32
High:$37.53
Low:$36.92
Volume:61,471
Last Trade Date Time:04/02/2026 03:55:32 pm

Subscribe to Our Newsletter


WWJD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.5011$36.92$37.32$37.53$36.9261,47104-03-2026
$37.32$36.92$37.82$37.51$36.9248,78104-02-2026
$37.82$37.685$37.174$37.835$37.559,78204-01-2026
$37.174$36.63$36.39$37.26$35.933,51503-31-2026
$36.39$36.37$36.27$38.5001$36.3732,32803-30-2026
$36.27$36.29$36.54$36.475$36.1716,82203-27-2026
$36.54$36.56$36.98$36.9$36.52523,59403-26-2026
$36.98$36.85$36.2584$37.12$36.8511,73003-25-2026
$36.2584$36.16$36.435$36.58$36.0813,13403-24-2026
$36.435$36.46$36.14$36.93$36.2328,16003-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account