home / stock / wwow / wwow quote
Last: | $18.1701 |
---|---|
Change Percent: | 0.94% |
Open: | $18 |
Close: | $18.1701 |
High: | $18.1701 |
Low: | $18 |
Volume: | 445 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.1701 | $18 | $18.1701 | $18.1701 | $18 | 445 | 09-23-2022 |
$18.5861 | $18.5861 | $18.5861 | $18.5861 | $18.5861 | 151 | 09-22-2022 |
$19.2748 | $19.42 | $19.2748 | $19.65 | $19.23 | 888 | 09-21-2022 |
$19.4583 | $19.4583 | $19.4583 | $19.4583 | $19.4583 | 32 | 09-20-2022 |
$19.9055 | $19.9055 | $19.9055 | $19.9055 | $19.9055 | 4 | 09-19-2022 |
$19.7415 | $19.63 | $19.7415 | $19.7415 | $19.63 | 756 | 09-16-2022 |
$20.1359 | $20.1359 | $20.1359 | $20.1359 | $20.1359 | 10 | 09-15-2022 |
$20.4825 | $20.42 | $20.4825 | $20.4825 | $20.42 | 1,175 | 09-14-2022 |
$20.2342 | $20.2342 | $20.2342 | $20.2342 | $20.2342 | 6 | 09-13-2022 |
$21.1439 | $21.1439 | $21.1439 | $21.1439 | $21.1439 | 226 | 09-12-2022 |
$20.8686 | $20.8686 | $20.8686 | $20.8686 | $20.8686 | 20 | 09-09-2022 |
$20.428 | $20.428 | $20.428 | $20.428 | $20.428 | 35 | 09-08-2022 |
$20.158 | $19.7 | $20.158 | $20.158 | $19.69 | 871 | 09-07-2022 |
$19.4104 | $19.38 | $19.4104 | $19.43 | $19.2101 | 975 | 09-06-2022 |
$19.4274 | $19.53 | $19.4274 | $19.53 | $19.4274 | 152 | 09-02-2022 |
$19.6919 | $19.6919 | $19.6919 | $19.6919 | $19.6919 | 58 | 09-01-2022 |
$19.9548 | $19.9548 | $19.9548 | $19.9548 | $19.9548 | 14 | 08-31-2022 |
$20.2783 | $20.2783 | $20.2783 | $20.2783 | $20.2783 | 15 | 08-30-2022 |
$20.1781 | $20.1781 | $20.1781 | $20.1781 | $20.1781 | 26 | 08-29-2022 |
$20.3252 | $20.52 | $20.3252 | $20.52 | $20.3252 | 546 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion World Without Waste ETF Company Name:
WWOW Stock Symbol:
NYSE Market:
Direxion Launches World Without Waste ETF First ETF Focused on Exposure to Circular Economy PR Newswire NEW YORK , Jan. 14, 2021 /PRNewswire/ -- Direxion announced today the recent launch of the Direxion World Without Waste ETF (Ticker: WWOW). WWOW inves...