home / stock / wxibf / wxibf quote
Last: | $1.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.38 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $0 | $1.38 | $0 | $0 | 33 | 07-03-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 12,043 | 06-25-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,445,500 | 06-24-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 1,000,000 | 06-21-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 200,000 | 06-20-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 15,200 | 06-13-2024 |
$1.71 | $1.62 | $1.71 | $1.71 | $1.62 | 6,000 | 06-12-2024 |
$1.49 | $0 | $1.49 | $0 | $0 | 30 | 06-05-2024 |
$1.49 | $0 | $1.49 | $0 | $0 | 50,500 | 06-04-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 103,000 | 06-03-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 16,000 | 05-31-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 | 05-30-2024 |
$1.46 | $1.56 | $1.46 | $1.56 | $1.46 | 2,900 | 05-28-2024 |
$1.695 | $1.696 | $1.695 | $1.696 | $1.695 | 11,000 | 05-21-2024 |
$1.82 | $1.804 | $1.82 | $1.82 | $1.804 | 2,000 | 05-20-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 11,173 | 05-17-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 50,050 | 05-13-2024 |
$2.02 | $1.99 | $2.02 | $2.02 | $1.99 | 2,220 | 05-10-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 380 | 05-01-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 8,890 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wuxi Biologics Cayman Inc Company Name:
WXIBF Stock Symbol:
OTCMKTS Market:
The pharmaceutical market reached a total value of US$1.27 trillion in 2020, according to data from Statista , up significantly from US$887 billion in 2010. By 2025, that value is expected to increase even further to an estimated US$1.6 billion. Experienced and novice invest...
Adlai Nortye Raises $100 Million in Series D Financing, Co-led by SDIC Fund Management and Tigermed, participated by Legend Star, WuXi Biologics Healthcare Ventures NEW JERSEY and HANGZHOU, CHINA, July 15, 2021 - (ACN Newswire) - Adlai Nortye Ltd. (hereinafter referred to as "...