home / stock / wygpf / wygpf quote
Last: | $10.4299 |
---|---|
Change Percent: | 0.0% |
Open: | $10.4299 |
Close: | $10.4299 |
High: | $10.4299 |
Low: | $10.4299 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4299 | $10.4299 | $10.4299 | $10.4299 | $10.4299 | 2,500 | 07-15-2024 |
$10.3899 | $10.3899 | $10.3899 | $10.3899 | $10.3899 | 10,000 | 07-12-2024 |
$9.25 | $9.45 | $9.25 | $9.45 | $9.25 | 3,225 | 06-14-2024 |
$9.7499 | $9.7499 | $9.7499 | $9.7499 | $9.7499 | 2,770 | 06-13-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 105 | 06-10-2024 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 1,750 | 06-05-2024 |
$10.0799 | $10.0799 | $10.0799 | $10.0799 | $10.0799 | 2,000 | 06-03-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1,500 | 05-29-2024 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,000 | 05-27-2024 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,000 | 05-24-2024 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4,000 | 05-23-2024 |
$10.621 | $0 | $10.621 | $0 | $0 | 6,100 | 05-10-2024 |
$10.621 | $0 | $10.621 | $0 | $0 | 2,276 | 04-24-2024 |
$10.621 | $0 | $10.621 | $0 | $0 | 4,265 | 04-22-2024 |
$10.621 | $10.62 | $10.621 | $10.621 | $10.62 | 2,100 | 04-10-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 555 | 04-09-2024 |
$11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 | 04-01-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 10 | 02-21-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 87 | 02-20-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 13,385 | 02-12-2024 |