home / stock / wygpy / wygpy quote
Last: | $9.80 |
---|---|
Change Percent: | -2.66% |
Open: | $10.05 |
Close: | $9.80 |
High: | $10.05 |
Low: | $9.8 |
Volume: | 1,863 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $10.05 | $9.8 | $10.05 | $9.8 | 1,863 | 07-19-2024 |
$9.79 | $9.91 | $9.79 | $9.91 | $9.79 | 1,362 | 07-18-2024 |
$10.04 | $0 | $10.04 | $0 | $0 | 274 | 07-17-2024 |
$10.04 | $10.25 | $10.04 | $10.25 | $10.04 | 518 | 07-16-2024 |
$9.91 | $0 | $9.91 | $0 | $0 | 87 | 07-15-2024 |
$9.91 | $10.25 | $9.91 | $10.25 | $9.9 | 1,179 | 07-12-2024 |
$10.17 | $9.49 | $10.17 | $10.17 | $9.49 | 1,581 | 07-11-2024 |
$9.9045 | $0 | $9.9045 | $0 | $0 | 128 | 07-10-2024 |
$9.9045 | $9.9045 | $9.9045 | $9.9045 | $9.9045 | 187 | 07-09-2024 |
$9.712 | $0 | $9.712 | $0 | $0 | 125 | 07-08-2024 |
$9.712 | $0 | $9.712 | $0 | $0 | 124 | 07-05-2024 |
$9.712 | $9.75 | $9.712 | $9.75 | $9.712 | 341 | 07-04-2024 |
$9.712 | $9.75 | $9.712 | $9.75 | $9.712 | 341 | 07-03-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 38 | 07-02-2024 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 426 | 07-01-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,300 | 06-28-2024 |
$9.755 | $9.44 | $9.755 | $9.755 | $9.44 | 545 | 06-27-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 216 | 06-26-2024 |
$9.49 | $9.52 | $9.49 | $9.52 | $9.49 | 4,215 | 06-25-2024 |
$9.714 | $9.714 | $9.714 | $9.714 | $9.714 | 407 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
WorleyParsons Ltd ADR Company Name:
WYGPY Stock Symbol:
OTCMKTS Market:
Rock Tech selects Worley as its EPCM Partner for Guben Lithium Converter PR Newswire Next important milestone reached after receiving the final building permits and funding of 100 million EUR . Worley is a global professional services company of energy, chemi...
Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 Art's-Way Manufacturing Co. Inc. (ARTW) is expected to report for Q2 2024 Resources Connection Inc. (RGP) is expected to report $0.12 for Q1 2024 Bullfrog AI Holdings Inc. (BFRG) is expected to report for Q1 ...
Nabriva Therapeutics plc (NBRVF) is expected to report for Q2 2023 JFE Holdings, Inc. (JFEEF) is expected to report for Q1 2024 Superior Gold Inc (SUPGF) is expected to report for Q2 2023 S&W Seed Company (SANW) is expected to report $-0.09 for Q4 2023 Jefferies Financial Grou...