home / stock / wynd / wynd quote
Last: | $51.75 |
---|---|
Change Percent: | 0.14% |
Open: | $51.75 |
Close: | $51.75 |
High: | $52.78 |
Low: | $51.11 |
Volume: | 642,175 |
Last Trade Date Time: | 02/16/2021 04:57:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.75 | $51.75 | $51.75 | $52.78 | $51.11 | 642,175 | 02-16-2021 |
$51.68 | $51.01 | $51.68 | $52.45 | $51.01 | 506,468 | 02-15-2021 |
$51.68 | $51.01 | $51.68 | $52.45 | $51.01 | 506,440 | 02-12-2021 |
$51.57 | $51 | $51.57 | $51.7 | $50.64 | 536,975 | 02-11-2021 |
$50.69 | $50.83 | $50.69 | $51.405 | $50.54 | 434,839 | 02-10-2021 |
$50.48 | $50.69 | $50.48 | $51.55 | $50.44 | 686,530 | 02-09-2021 |
$51.05 | $51.32 | $51.05 | $51.71 | $50.65 | 616,859 | 02-08-2021 |
$50.7 | $50.08 | $50.7 | $51.26 | $49.6491 | 558,937 | 02-05-2021 |
$49.39 | $48.05 | $49.39 | $49.76 | $48.05 | 704,502 | 02-04-2021 |
$47.6 | $47.27 | $47.6 | $48.46 | $47.2 | 437,045 | 02-03-2021 |
$47.08 | $46.26 | $47.08 | $47.86 | $46.03 | 453,371 | 02-02-2021 |
$45.57 | $44.73 | $45.57 | $45.66 | $44.275 | 369,991 | 02-01-2021 |
$44.24 | $45.49 | $44.24 | $45.51 | $44.16 | 720,032 | 01-29-2021 |
$45.97 | $45 | $45.97 | $46.68 | $44.8 | 558,256 | 01-28-2021 |
$44.14 | $45.05 | $44.14 | $45.93 | $43.4 | 1,301,394 | 01-27-2021 |
$46.35 | $47.5 | $46.35 | $48 | $46.22 | 599,512 | 01-26-2021 |
$47.03 | $47.97 | $47.03 | $48.47 | $46.3 | 748,028 | 01-25-2021 |
$48.35 | $48.24 | $48.35 | $48.6 | $47.6801 | 382,419 | 01-22-2021 |
$49.26 | $49.14 | $49.26 | $49.9 | $48.5201 | 847,891 | 01-21-2021 |
$49.49 | $48.44 | $49.49 | $49.8999 | $48.25 | 677,482 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Wyndham Destinations Inc. Common Stock Company Name:
WYND Stock Symbol:
NYSE Market:
Image source: The Motley Fool. Wyndham Destinations, Inc. (NYSE: WYND) Q4 2020 Earnings Call Feb 24, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Wyndham Destinations, Inc. (WYND) Q4 2020 Earnings Call Transcript...
Travelers Can Celebrate an Early Spring – or Hunker Down for an Extended Winter –With 30% off Select Resort Destinations In the thick of winter, there’s a ray of hope for warmer days ahead…and it all comes down to Punxsutawney Phil’s fa...
Wyndham Destinations will change its name to Travel + Leisure Co. on February 17, 2021; ticker symbol to become TNL Wyndham Destinations will report fourth quarter and full-year 2020 financial results on February 24, 2021 Wyndham Destinations, Inc. ...