home / stock / wynmf / wynmf quote
Last: | $0.77015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.77015 |
Close: | $0.77015 |
High: | $0.77015 |
Low: | $0.77015 |
Volume: | 900 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77015 | $0.77015 | $0.77015 | $0.77015 | $0.77015 | 900 | 07-19-2024 |
$0.78225 | $0.78225 | $0.78225 | $0.78225 | $0.78225 | 150 | 07-18-2024 |
$0.81085 | $0 | $0.81085 | $0 | $0 | 600 | 07-16-2024 |
$0.81085 | $0.81085 | $0.81085 | $0.81085 | $0.81085 | 591 | 07-12-2024 |
$0.7946 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | 245 | 07-09-2024 |
$0.77 | $0.77 | $0.77 | $0.80395 | $0.77 | 23,000 | 07-05-2024 |
$0.82625 | $0.7867 | $0.82625 | $0.82625 | $0.7867 | 1,700 | 06-27-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 | 06-25-2024 |
$0.9116 | $0 | $0.9116 | $0 | $0 | 44 | 06-24-2024 |
$0.9116 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | 102 | 06-19-2024 |
$0.9116 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | 102 | 06-18-2024 |
$0.8789 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | 100 | 06-10-2024 |
$0.9201 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | 805 | 06-03-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 | 05-30-2024 |
$1 | $1 | $1 | $1 | $1 | 3,000 | 05-23-2024 |
$1 | $1.04 | $1 | $1.04 | $1 | 10,214 | 05-20-2024 |
$1.045 | $1.045 | $1.045 | $1.045 | $1.045 | 1,050 | 05-15-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,000 | 05-13-2024 |
$0.97 | $1.02 | $0.97 | $1.02 | $0.97 | 8,077 | 05-09-2024 |
$0.999 | $0.999 | $0.999 | $0.999 | $0.999 | 10,014 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wynn Macau Ltd. Company Name:
WYNMF Stock Symbol:
OTCMKTS Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Wynn Macau Ltd (WYNMF) is expected to report for Q4 2023