Last: | $38.34 |
---|---|
Change Percent: | -0.03% |
Open: | $38.2 |
Close: | $38.34 |
High: | $38.59 |
Low: | $37.8601 |
Volume: | 1,696,914 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.34 | $38.2 | $38.34 | $38.59 | $37.8601 | 1,696,914 | 07-02-2024 |
$38.19 | $37.85 | $38.19 | $38.68 | $37.57 | 1,886,277 | 07-01-2024 |
$37.8 | $37.11 | $37.8 | $38.26 | $36.91 | 3,627,025 | 06-28-2024 |
$36.8 | $36.94 | $36.8 | $37.25 | $36.47 | 2,381,563 | 06-27-2024 |
$37.18 | $35.47 | $37.18 | $37.35 | $34.745 | 5,070,942 | 06-26-2024 |
$35.21 | $36.18 | $35.21 | $36.22 | $34.68 | 4,662,951 | 06-25-2024 |
$36.27 | $36.7 | $36.27 | $36.73 | $36.21 | 2,456,857 | 06-24-2024 |
$36.65 | $36.95 | $36.65 | $37.2 | $36.6 | 3,984,826 | 06-21-2024 |
$37.02 | $37.2 | $37.02 | $37.46 | $37.02 | 2,414,155 | 06-20-2024 |
$37.07 | $36.84 | $37.07 | $37.18 | $35.99 | 3,152,720 | 06-19-2024 |
$37.07 | $36.84 | $37.07 | $37.18 | $35.99 | 3,152,720 | 06-18-2024 |
$36.87 | $36.58 | $36.87 | $37.29 | $36.36 | 3,653,155 | 06-17-2024 |
$36.46 | $36.43 | $36.46 | $36.73 | $36.23 | 2,856,896 | 06-14-2024 |
$36.76 | $37.06 | $36.76 | $37.2 | $36.29 | 2,618,867 | 06-13-2024 |
$37.24 | $37.3 | $37.24 | $37.48 | $37.135 | 2,142,659 | 06-12-2024 |
$37.24 | $38.05 | $37.24 | $38.07 | $36.41 | 3,421,245 | 06-11-2024 |
$38.05 | $38.05 | $38.05 | $38.41 | $38 | 1,653,874 | 06-10-2024 |
$38.27 | $38.07 | $38.27 | $38.5 | $38.05 | 2,260,319 | 06-07-2024 |
$38.32 | $38.26 | $38.32 | $38.8 | $38.14 | 1,322,242 | 06-06-2024 |
$38.37 | $38.08 | $38.37 | $38.51 | $38.08 | 1,659,255 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Steel Corporation Company Name:
X Stock Symbol:
NYSE Market:
United States Steel Corporation Website:
U. S. Steel earns Vibrant Champion status for a second time United States Steel Corporation (NYSE: X) (“U. S. Steel”) today announced it has been named a Vibrant Index 5.0 Champion for the second time in recognition of its diversity, equity and inclusion (DEI) leadership i...
2024-06-25 22:15:03 ET BMO Capital analyst issues OUTPERFORM recommendation for X on June 25, 2024 08:09PM ET. The previous analyst recommendation was Market Perform. X was trading at $35.21 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Titled “The Future of Steel”, the Report Underscores U. S. Steel’s Focus on Innovative Sustainability Solutions and Collaborations that Meet Market Demand United States Steel Corporation (NYSE: X) today released its 2023 Sustainability Report titled “The Futu...