home / stock / x:cc / x:cc quote
Last: | $131.44 |
---|---|
Change Percent: | 0.45% |
Open: | $130.85 |
Close: | $130.85 |
High: | $132.93 |
Low: | $128.65 |
Volume: | 216,147 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.44 | $130.85 | $130.85 | $132.93 | $128.65 | 216,147 | 08-02-2022 |
$133.47 | $132.65 | $133.47 | $133.89 | $132.03 | 158,360 | 05-06-2022 |
$132.43 | $133.84 | $132.43 | $134.49 | $131.74 | 292,873 | 05-05-2022 |
$134.1 | $132.85 | $134.1 | $134.4 | $131 | 344,707 | 05-04-2022 |
$132.27 | $132.11 | $132.27 | $133.78 | $131.57 | 520,611 | 05-03-2022 |
$130.35 | $130.53 | $130.35 | $130.97 | $129.45 | 205,894 | 05-02-2022 |
$130.79 | $130.84 | $130.79 | $132.16 | $130.32 | 235,002 | 04-29-2022 |
$130.45 | $128.73 | $130.45 | $130.58 | $127.98 | 176,419 | 04-28-2022 |
$127.49 | $128.92 | $127.49 | $129.08 | $127.125 | 208,956 | 04-27-2022 |
$129 | $130.84 | $129 | $130.84 | $127.15 | 302,448 | 04-26-2022 |
$131.09 | $127.43 | $131.09 | $131.69 | $125.5 | 315,248 | 04-25-2022 |
$126.56 | $126.92 | $126.56 | $127.17 | $126.02 | 263,218 | 04-22-2022 |
$127.24 | $128.2 | $127.24 | $129.07 | $125.89 | 202,818 | 04-21-2022 |
$129.21 | $129.39 | $129.21 | $131.74 | $128.66 | 157,015 | 04-20-2022 |
$129.27 | $126.36 | $129.27 | $129.37 | $125.58 | 184,760 | 04-19-2022 |
$126.08 | $126.39 | $126.08 | $128.07 | $125.72 | 84,764 | 04-18-2022 |
$127.59 | $128.85 | $127.59 | $129.85 | $127.4 | 164,213 | 04-15-2022 |
$127.59 | $128.85 | $127.59 | $129.85 | $127.4 | 151,480 | 04-14-2022 |
$128.99 | $129.26 | $128.99 | $130.28 | $128.42 | 163,168 | 04-13-2022 |
$129.4 | $130.06 | $129.4 | $130.06 | $128.35 | 220,133 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TMX Group Equity Financing Statistics - June 2022 Canada NewsWire Toronto Stock Exchange, TSX Venture Exchange TORONTO , July 11, 2022 /CNW/ - TMX Group today announced its financing activity on Toronto Stock Exchange and TSX Venture Exchange ...
TMX Group Consolidated Trading Statistics - June 2022 Canada NewsWire Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange TORONTO , July 7 , 2022 /CNW/ - TMX Group Limited today announced Jun...
TMX Group Limited announces release date for Q2 2022 financial results and analyst conference call Canada NewsWire TORONTO , June 22, 2022 /CNW/ - TMX Group Limited will announce its financial results for the second quarter ended June 30, 2022 in the ...