home / stock / xag:cc / xag:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 3,500 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,400 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 80,001 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,300 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-22-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 166,700 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 213,000 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 241,250 | 04-18-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 11,000 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 | 04-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 22,250 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 | 03-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 | 03-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - April 5, 2023) - Royalties Inc. , formerly Xtierra Inc. (TSXV: XAG) ("the Company ") announces that following a review by the TSX Venture Exchange (" TSXV "), the Company's common shares will be delisted effective close of market on April 11, 2023. The Comp...
Toronto, Ontario--(Newsfile Corp. - December 2, 2022) - Xtierra Inc. (TSXV: XAG) (" Xtierra " or the " Company ") is pleased to announce that it has now completed the acquisition (the " Acquisition ") for a royalty stream of entertainment-based royalties through the purchase of 2 million common...
Toronto, Ontario--(Newsfile Corp. - September 30, 2022) - Xtierra Inc. (TSXV: XAG) (" Xtierra " or the " Company ") is pleased to announce that it has entered into an acquisition agreement for a royalty stream of entertainment-based royalties through the purchase of 2 million common shares (th...