home / stock / xam:cc / xam:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 79,567 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.02 | $0.025 | $0.02 | 79,567 | 08-02-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 75,661 | 05-06-2022 |
$0.03 | $0.025 | $0.03 | $0.035 | $0.025 | 1,047,850 | 05-05-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 110,388 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 91,557 | 05-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 164,124 | 05-02-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 326,543 | 04-29-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 540,218 | 04-28-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 2,972,545 | 04-27-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 273,047 | 04-26-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 768,157 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,488,065 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,654,420 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 2,453,178 | 04-20-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 5,915,450 | 04-19-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 73,720 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 126,910 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 119,909 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 319,486 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 482,236 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Apartment Real Estate Inves (FCA.UN:CA) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Razor Energy Corp. (RZE.H:CA) is expected to report for Q1 2024 ...
BeWhere Holdings Inc. (BEW:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Terreno Resources Corp. (TNO.H:CA) is expected to report for Q4 2024 Firm Capital A...
Firm Capital Apartment Real Estate Inves (FCA.U:CA) is expected to report $-0.03 for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Jervois Global Limited (JRV:CA) is expected to report for Q1 2024 Marimaca Copper Corp. (MARI:CA) is expected to report for Q1 2024...